No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 122,200.00 | 129,400.00 | 120,600.00 | 128,000.00 | 128,000.00 | 1,301,116 |
| Apr 2, 2026 | 130,200.00 | 132,100.00 | 118,700.00 | 119,300.00 | 119,300.00 | 1,673,741 |
| Apr 1, 2026 | 125,400.00 | 127,000.00 | 123,000.00 | 126,700.00 | 126,700.00 | 1,038,804 |
| Mar 31, 2026 | 121,100.00 | 127,400.00 | 119,100.00 | 120,200.00 | 120,200.00 | 1,636,326 |
| Mar 30, 2026 | 117,100.00 | 120,500.00 | 115,100.00 | 118,200.00 | 118,200.00 | 770,279 |
| Mar 27, 2026 | 120,500.00 | 123,400.00 | 117,300.00 | 125,700.00 | 125,700.00 | 833,837 |
| Mar 26, 2026 | 129,300.00 | 130,300.00 | 124,700.00 | 125,700.00 | 125,700.00 | 932,327 |
| Mar 25, 2026 | 123,700.00 | 124,800.00 | 121,100.00 | 124,700.00 | 124,700.00 | 753,232 |
| Mar 24, 2026 | 124,500.00 | 126,200.00 | 117,400.00 | 122,300.00 | 122,300.00 | 798,598 |
| Mar 23, 2026 | 125,000.00 | 125,200.00 | 118,900.00 | 118,900.00 | 118,900.00 | 993,984 |
| Mar 20, 2026 | 130,000.00 | 131,600.00 | 127,700.00 | 129,100.00 | 129,100.00 | 853,925 |
| Mar 19, 2026 | 130,600.00 | 132,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 579,582 |
| Mar 18, 2026 | 133,900.00 | 134,500.00 | 130,600.00 | 132,900.00 | 132,900.00 | 1,000,923 |
| Mar 17, 2026 | 133,800.00 | 135,600.00 | 132,000.00 | 132,700.00 | 132,700.00 | 682,572 |
| Mar 16, 2026 | 135,400.00 | 139,000.00 | 131,000.00 | 131,900.00 | 131,900.00 | 1,222,379 |
| Mar 13, 2026 | 135,400.00 | 136,900.00 | 133,200.00 | 136,900.00 | 136,900.00 | 1,188,043 |
| Mar 12, 2026 | 132,300.00 | 139,800.00 | 131,000.00 | 136,700.00 | 136,700.00 | 1,942,228 |
| Mar 11, 2026 | 131,000.00 | 141,200.00 | 130,700.00 | 133,600.00 | 133,600.00 | 4,435,288 |
| Mar 10, 2026 | 127,500.00 | 128,800.00 | 122,000.00 | 124,400.00 | 124,400.00 | 1,275,705 |
| Mar 9, 2026 | 122,000.00 | 131,400.00 | 120,100.00 | 123,700.00 | 123,700.00 | 1,821,801 |
| Mar 6, 2026 | 117,000.00 | 126,800.00 | 117,000.00 | 126,700.00 | 126,700.00 | 1,797,553 |
| Mar 5, 2026 | 121,200.00 | 124,700.00 | 118,500.00 | 122,100.00 | 122,100.00 | 2,260,208 |
| Mar 4, 2026 | 127,800.00 | 131,000.00 | 108,500.00 | 108,500.00 | 108,500.00 | 4,515,106 |
| Mar 3, 2026 | 144,700.00 | 154,800.00 | 135,000.00 | 135,400.00 | 135,400.00 | 6,443,038 |
| Feb 27, 2026 | 143,300.00 | 143,600.00 | 140,000.00 | 141,200.00 | 141,200.00 | 1,708,661 |
Dates identify the start of each price period.