No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 129,700.00 | 129,700.00 | 118,400.00 | 122,000.00 | 122,000.00 | 2,716,797 |
| May 11, 2026 | 130,700.00 | 135,900.00 | 129,200.00 | 130,500.00 | 130,500.00 | 3,244,572 |
| May 8, 2026 | 129,600.00 | 130,500.00 | 125,300.00 | 126,100.00 | 126,100.00 | 1,278,409 |
| May 7, 2026 | 130,100.00 | 131,700.00 | 127,100.00 | 129,900.00 | 129,900.00 | 1,465,815 |
| May 6, 2026 | 133,400.00 | 133,900.00 | 129,500.00 | 130,200.00 | 130,200.00 | 1,853,477 |
| May 4, 2026 | 133,200.00 | 134,200.00 | 130,700.00 | 133,000.00 | 133,000.00 | 1,518,622 |
| Apr 30, 2026 | 132,400.00 | 132,900.00 | 130,500.00 | 131,800.00 | 131,800.00 | 1,169,530 |
| Apr 29, 2026 | 132,400.00 | 134,400.00 | 130,700.00 | 132,300.00 | 132,300.00 | 1,487,810 |
| Apr 28, 2026 | 133,900.00 | 134,400.00 | 131,800.00 | 133,900.00 | 133,900.00 | 1,494,935 |
| Apr 27, 2026 | 136,500.00 | 137,500.00 | 131,700.00 | 133,500.00 | 133,500.00 | 2,554,842 |
| Apr 24, 2026 | 135,400.00 | 135,600.00 | 133,000.00 | 134,900.00 | 134,900.00 | 1,520,273 |
| Apr 23, 2026 | 136,300.00 | 136,800.00 | 130,200.00 | 134,400.00 | 134,400.00 | 2,523,968 |
| Apr 22, 2026 | 131,300.00 | 135,900.00 | 130,600.00 | 135,000.00 | 135,000.00 | 2,872,125 |
| Apr 21, 2026 | 129,500.00 | 131,200.00 | 128,400.00 | 131,200.00 | 131,200.00 | 1,915,814 |
| Apr 20, 2026 | 130,800.00 | 130,800.00 | 128,200.00 | 128,700.00 | 128,700.00 | 813,879 |
| Apr 17, 2026 | 131,900.00 | 131,900.00 | 127,100.00 | 130,000.00 | 130,000.00 | 1,594,098 |
| Apr 16, 2026 | 126,900.00 | 132,000.00 | 126,900.00 | 131,900.00 | 131,900.00 | 2,222,323 |
| Apr 15, 2026 | 126,400.00 | 127,600.00 | 125,100.00 | 125,800.00 | 125,800.00 | 738,583 |
| Apr 14, 2026 | 123,200.00 | 124,400.00 | 121,900.00 | 124,100.00 | 124,100.00 | 661,991 |
| Apr 13, 2026 | 120,700.00 | 121,600.00 | 120,000.00 | 120,100.00 | 120,100.00 | 592,187 |
| Apr 10, 2026 | 125,300.00 | 125,700.00 | 123,200.00 | 123,400.00 | 123,400.00 | 572,233 |
| Apr 9, 2026 | 127,600.00 | 127,700.00 | 123,300.00 | 123,500.00 | 123,500.00 | 1,089,778 |
| Apr 8, 2026 | 127,000.00 | 128,600.00 | 125,200.00 | 127,700.00 | 127,700.00 | 977,536 |
| Apr 7, 2026 | 123,000.00 | 125,300.00 | 120,200.00 | 120,900.00 | 120,900.00 | 738,425 |
| Apr 6, 2026 | 126,800.00 | 128,400.00 | 121,500.00 | 122,000.00 | 122,000.00 | 14,221,161 |
Dates identify the start of each price period.