No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 179,000.00 | 179,100.00 | 166,900.00 | 169,100.00 | 169,100.00 | 772,326 |
| Nov 4, 2026 | 185,400.00 | 191,000.00 | 177,100.00 | 186,100.00 | 186,100.00 | 790,336 |
| Nov 3, 2026 | 186,300.00 | 186,300.00 | 178,600.00 | 180,000.00 | 180,000.00 | 532,629 |
| Nov 2, 2026 | 178,500.00 | 193,500.00 | 178,400.00 | 191,700.00 | 191,700.00 | 662,243 |
| Oct 30, 2026 | 188,700.00 | 191,100.00 | 181,100.00 | 182,700.00 | 182,700.00 | 939,379 |
| Oct 29, 2026 | 201,000.00 | 202,500.00 | 189,700.00 | 196,900.00 | 196,900.00 | 600,574 |
| Oct 28, 2026 | 197,200.00 | 204,500.00 | 195,300.00 | 203,500.00 | 203,500.00 | 466,142 |
| Oct 27, 2026 | 192,100.00 | 196,000.00 | 189,200.00 | 191,400.00 | 191,400.00 | 656,744 |
| Oct 26, 2026 | 185,600.00 | 191,000.00 | 183,100.00 | 184,000.00 | 184,000.00 | 467,899 |
| Oct 23, 2026 | 187,000.00 | 191,100.00 | 182,100.00 | 191,000.00 | 191,000.00 | 655,464 |
| Oct 22, 2026 | 199,600.00 | 202,500.00 | 190,500.00 | 191,200.00 | 191,200.00 | 574,029 |
| Oct 21, 2026 | 205,000.00 | 207,000.00 | 197,700.00 | 203,000.00 | 203,000.00 | 523,927 |
| Oct 20, 2026 | 211,000.00 | 211,000.00 | 198,000.00 | 199,900.00 | 199,900.00 | 536,545 |
| Oct 19, 2026 | 199,100.00 | 212,000.00 | 197,400.00 | 212,000.00 | 212,000.00 | 620,262 |
| Oct 16, 2026 | 198,200.00 | 211,500.00 | 190,800.00 | 210,000.00 | 210,000.00 | 675,737 |
| Oct 15, 2026 | 202,000.00 | 205,000.00 | 187,500.00 | 192,200.00 | 192,200.00 | 1,311,257 |
| Oct 14, 2026 | 227,500.00 | 231,500.00 | 213,500.00 | 217,500.00 | 217,500.00 | 654,465 |
| Oct 13, 2026 | 235,000.00 | 237,000.00 | 216,000.00 | 229,000.00 | 229,000.00 | 951,531 |
| Oct 12, 2026 | 259,500.00 | 262,000.00 | 247,000.00 | 248,500.00 | 248,500.00 | 594,690 |
| Oct 8, 2026 | 267,500.00 | 274,000.00 | 261,000.00 | 267,000.00 | 267,000.00 | 1,038,513 |
| Oct 7, 2026 | 273,500.00 | 275,000.00 | 263,500.00 | 264,500.00 | 264,500.00 | 605,179 |
| Oct 6, 2026 | 280,000.00 | 281,500.00 | 273,000.00 | 278,000.00 | 278,000.00 | 488,567 |
| Oct 2, 2026 | 274,500.00 | 281,000.00 | 267,500.00 | 272,000.00 | 272,000.00 | 659,070 |
| Oct 1, 2026 | 256,500.00 | 269,500.00 | 254,000.00 | 268,500.00 | 268,500.00 | 669,156 |
| Sep 30, 2026 | 250,000.00 | 256,500.00 | 247,000.00 | 256,500.00 | 256,500.00 | 455,440 |
Dates identify the start of each price period.