No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 235,000.00 | 252,000.00 | 235,000.00 | 252,000.00 | 252,000.00 | 744,200 |
| Sep 28, 2026 | 240,500.00 | 245,000.00 | 234,000.00 | 234,500.00 | 234,500.00 | 347,448 |
| Sep 23, 2026 | 243,500.00 | 243,500.00 | 237,000.00 | 243,500.00 | 243,500.00 | 369,301 |
| Sep 22, 2026 | 243,500.00 | 246,500.00 | 236,500.00 | 240,000.00 | 240,000.00 | 539,012 |
| Sep 21, 2026 | 237,500.00 | 238,500.00 | 232,500.00 | 236,500.00 | 236,500.00 | 349,254 |
| Sep 18, 2026 | 233,000.00 | 238,000.00 | 229,000.00 | 236,000.00 | 236,000.00 | 568,038 |
| Sep 17, 2026 | 226,500.00 | 228,250.00 | 222,500.00 | 225,500.00 | 225,500.00 | 302,761 |
| Sep 16, 2026 | 220,500.00 | 226,500.00 | 215,500.00 | 226,000.00 | 226,000.00 | 506,977 |
| Sep 15, 2026 | 228,500.00 | 229,000.00 | 219,500.00 | 222,500.00 | 222,500.00 | 529,125 |
| Sep 14, 2026 | 228,000.00 | 233,000.00 | 223,500.00 | 225,000.00 | 225,000.00 | 514,707 |
| Sep 11, 2026 | 241,000.00 | 241,000.00 | 231,000.00 | 231,000.00 | 231,000.00 | 1,109,135 |
| Sep 10, 2026 | 248,000.00 | 266,000.00 | 244,000.00 | 253,000.00 | 253,000.00 | 2,327,335 |
| Sep 9, 2026 | 248,500.00 | 257,000.00 | 246,500.00 | 250,500.00 | 250,500.00 | 562,435 |
| Sep 8, 2026 | 241,500.00 | 255,000.00 | 241,500.00 | 244,500.00 | 244,500.00 | 803,718 |
| Sep 7, 2026 | 241,500.00 | 248,500.00 | 237,500.00 | 240,500.00 | 240,500.00 | 732,981 |
| Sep 4, 2026 | 213,500.00 | 230,000.00 | 212,500.00 | 230,000.00 | 230,000.00 | 963,556 |
| Sep 3, 2026 | 215,500.00 | 218,500.00 | 205,500.00 | 210,500.00 | 210,500.00 | 349,443 |
| Sep 2, 2026 | 207,000.00 | 216,500.00 | 205,000.00 | 213,500.00 | 213,500.00 | 311,065 |
| Sep 1, 2026 | 218,500.00 | 219,000.00 | 210,500.00 | 215,000.00 | 215,000.00 | 375,771 |
| Aug 31, 2026 | 211,000.00 | 225,000.00 | 205,500.00 | 220,500.00 | 220,500.00 | 773,977 |
| Aug 28, 2026 | 220,500.00 | 225,500.00 | 214,000.00 | 219,500.00 | 219,500.00 | 547,047 |
| Aug 27, 2026 | 227,000.00 | 227,500.00 | 217,000.00 | 222,000.00 | 222,000.00 | 381,093 |
| Aug 26, 2026 | 217,000.00 | 222,000.00 | 213,500.00 | 219,500.00 | 219,500.00 | 278,562 |
| Aug 25, 2026 | 203,000.00 | 217,500.00 | 195,100.00 | 217,500.00 | 217,500.00 | 471,730 |
| Aug 24, 2026 | 214,500.00 | 215,000.00 | 206,000.00 | 209,000.00 | 209,000.00 | 431,626 |
Dates identify the start of each price period.