HANMI Semiconductor Co., Ltd.

042700.KS · Korea

Prices in KRW

Historical prices

HANMI Semiconductor Co., Ltd. (042700.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 3, 2025120,600.00124,700.00120,500.00121,500.00121,124.70847,992
Dec 2, 2025122,200.00124,300.00119,500.00120,500.00120,127.80843,149
Dec 1, 2025124,600.00126,700.00120,500.00121,700.00121,324.09803,895
Nov 28, 2025124,400.00125,200.00122,800.00123,600.00123,218.22570,311
Nov 27, 2025129,100.00129,500.00123,100.00124,300.00123,916.05938,470
Nov 26, 2025120,500.00128,900.00118,800.00128,500.00128,103.091,574,505
Nov 25, 2025122,100.00122,700.00117,200.00120,100.00119,729.03991,214
Nov 24, 2025122,400.00122,500.00117,100.00119,600.00119,230.58816,534
Nov 21, 2025113,900.00121,000.00113,400.00120,100.00119,729.03984,944
Nov 20, 2025126,400.00126,500.00122,800.00123,500.00123,118.53786,081
Nov 19, 2025121,900.00124,000.00115,700.00120,700.00120,327.181,285,531
Nov 18, 2025129,700.00129,800.00121,500.00121,700.00121,324.091,604,701
Nov 17, 2025127,300.00134,200.00126,800.00132,300.00131,891.341,724,711
Nov 14, 2025129,100.00129,100.00125,300.00125,600.00125,212.041,106,865
Nov 13, 2025131,300.00133,500.00128,200.00133,500.00133,087.641,001,104
Nov 12, 2025129,500.00134,500.00127,300.00131,100.00130,695.051,115,875
Nov 11, 2025131,100.00133,700.00127,600.00129,700.00129,299.381,245,649
Nov 10, 2025128,000.00131,500.00124,000.00129,600.00129,199.691,279,087
Nov 7, 2025125,000.00133,000.00124,400.00127,200.00126,807.101,620,158
Nov 6, 2025136,900.00136,900.00126,700.00129,000.00128,601.541,920,651