No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 177,200.00 | 179,000.00 | 164,800.00 | 167,600.00 | 167,082.31 | 2,436,807 |
| Jan 9, 2026 | 181,900.00 | 182,400.00 | 173,500.00 | 176,300.00 | 175,755.44 | 2,622,280 |
| Jan 8, 2026 | 182,700.00 | 201,000.00 | 181,800.00 | 185,700.00 | 185,126.41 | 5,532,705 |
| Jan 7, 2026 | 194,300.00 | 197,100.00 | 180,500.00 | 186,500.00 | 185,923.94 | 4,801,481 |
| Jan 6, 2026 | 169,000.00 | 183,700.00 | 167,300.00 | 183,700.00 | 183,132.58 | 6,073,528 |
| Jan 5, 2026 | 154,900.00 | 168,400.00 | 153,200.00 | 167,300.00 | 166,783.23 | 6,479,709 |
| Jan 2, 2026 | 127,600.00 | 144,700.00 | 127,600.00 | 144,500.00 | 144,053.66 | 3,357,195 |
| Dec 30, 2025 | 130,400.00 | 131,800.00 | 126,700.00 | 127,400.00 | 127,006.48 | 1,589,454 |
| Dec 29, 2025 | 136,200.00 | 136,200.00 | 129,800.00 | 130,400.00 | 129,997.22 | 1,959,990 |
| Dec 26, 2025 | 125,900.00 | 135,500.00 | 125,100.00 | 132,600.00 | 132,190.42 | 3,657,878 |
| Dec 24, 2025 | 127,800.00 | 130,400.00 | 124,000.00 | 124,600.00 | 124,215.13 | 1,152,048 |
| Dec 23, 2025 | 128,100.00 | 129,600.00 | 125,800.00 | 127,000.00 | 126,607.72 | 1,486,199 |
| Dec 22, 2025 | 118,500.00 | 127,600.00 | 118,300.00 | 127,000.00 | 126,607.72 | 2,469,789 |
| Dec 19, 2025 | 118,500.00 | 119,400.00 | 114,700.00 | 116,400.00 | 116,040.46 | 523,834 |
| Dec 18, 2025 | 117,500.00 | 119,700.00 | 116,000.00 | 116,400.00 | 116,040.46 | 588,981 |
| Dec 17, 2025 | 117,000.00 | 119,900.00 | 116,850.00 | 119,900.00 | 119,529.65 | 584,198 |
| Dec 16, 2025 | 117,300.00 | 120,900.00 | 116,200.00 | 116,300.00 | 115,940.77 | 627,010 |
| Dec 15, 2025 | 116,500.00 | 119,850.00 | 115,000.00 | 118,500.00 | 118,133.98 | 543,573 |
| Dec 12, 2025 | 121,000.00 | 121,100.00 | 119,300.00 | 120,200.00 | 119,828.72 | 806,690 |
| Dec 11, 2025 | 121,600.00 | 127,900.00 | 119,200.00 | 121,000.00 | 120,626.25 | 1,631,660 |
| Dec 10, 2025 | 122,000.00 | 123,200.00 | 120,000.00 | 121,100.00 | 120,725.95 | 794,502 |
| Dec 9, 2025 | 121,400.00 | 123,300.00 | 119,700.00 | 121,300.00 | 120,925.33 | 605,092 |
| Dec 8, 2025 | 119,100.00 | 121,500.00 | 116,700.00 | 121,400.00 | 121,025.02 | 779,744 |
| Dec 5, 2025 | 115,800.00 | 119,400.00 | 115,500.00 | 119,100.00 | 118,732.12 | 870,118 |
| Dec 4, 2025 | 120,800.00 | 120,800.00 | 115,600.00 | 116,100.00 | 115,741.38 | 1,278,823 |
Dates identify the start of each price period.