No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 118,200.00 | 121,800.00 | 111,900.00 | 111,900.00 | 111,900.00 | 476,646 |
| Nov 12, 2026 | 119,900.00 | 122,800.00 | 112,500.00 | 115,200.00 | 115,200.00 | 516,439 |
| Nov 11, 2026 | 115,100.00 | 128,900.00 | 114,300.00 | 117,700.00 | 117,700.00 | 860,514 |
| Nov 10, 2026 | 104,100.00 | 110,800.00 | 103,400.00 | 108,200.00 | 108,200.00 | 541,342 |
| Nov 9, 2026 | 100,400.00 | 108,700.00 | 99,600.00 | 106,200.00 | 106,200.00 | 538,968 |
| Nov 6, 2026 | 89,500.00 | 101,600.00 | 89,100.00 | 99,100.00 | 99,100.00 | 528,511 |
| Nov 5, 2026 | 98,500.00 | 101,500.00 | 93,600.00 | 98,200.00 | 98,200.00 | 478,157 |
| Nov 4, 2026 | 107,600.00 | 114,700.00 | 98,000.00 | 99,200.00 | 99,200.00 | 566,497 |
| Nov 3, 2026 | 119,000.00 | 137,300.00 | 113,000.00 | 113,600.00 | 113,600.00 | 1,268,048 |
| Nov 2, 2026 | 120,800.00 | 123,400.00 | 111,200.00 | 116,200.00 | 116,200.00 | 629,469 |
| Oct 30, 2026 | 105,100.00 | 119,300.00 | 103,400.00 | 118,100.00 | 118,100.00 | 1,346,311 |
| Oct 29, 2026 | 109,200.00 | 109,900.00 | 96,700.00 | 100,100.00 | 100,100.00 | 352,678 |
| Oct 28, 2026 | 93,400.00 | 119,400.00 | 89,200.00 | 110,900.00 | 110,900.00 | 1,270,384 |
| Oct 27, 2026 | 78,900.00 | 93,000.00 | 78,200.00 | 92,700.00 | 92,700.00 | 425,124 |
| Oct 26, 2026 | 80,000.00 | 84,700.00 | 80,000.00 | 80,200.00 | 80,200.00 | 176,595 |
| Oct 23, 2026 | 90,800.00 | 94,800.00 | 78,200.00 | 78,400.00 | 78,400.00 | 421,127 |
| Oct 22, 2026 | 92,000.00 | 93,000.00 | 85,200.00 | 87,200.00 | 87,200.00 | 175,546 |
| Oct 21, 2026 | 89,900.00 | 90,900.00 | 86,000.00 | 87,200.00 | 87,200.00 | 102,525 |
| Oct 20, 2026 | 85,700.00 | 92,300.00 | 85,600.00 | 89,900.00 | 89,900.00 | 289,016 |
| Oct 19, 2026 | 86,700.00 | 87,800.00 | 83,700.00 | 86,800.00 | 86,800.00 | 166,413 |
| Oct 16, 2026 | 85,900.00 | 88,400.00 | 79,900.00 | 88,400.00 | 88,400.00 | 563,660 |
| Oct 15, 2026 | 84,600.00 | 87,700.00 | 83,100.00 | 86,600.00 | 86,600.00 | 239,550 |
| Oct 14, 2026 | 85,400.00 | 93,000.00 | 84,600.00 | 89,600.00 | 89,600.00 | 303,776 |
| Oct 13, 2026 | 76,200.00 | 88,600.00 | 75,100.00 | 86,200.00 | 86,200.00 | 502,653 |
| Oct 12, 2026 | 75,400.00 | 80,300.00 | 75,400.00 | 78,000.00 | 78,000.00 | 168,971 |
Dates identify the start of each price period.