No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 75,900.00 | 78,500.00 | 72,500.00 | 75,300.00 | 75,300.00 | 157,946 |
| Oct 7, 2026 | 85,500.00 | 85,900.00 | 77,500.00 | 77,700.00 | 77,700.00 | 249,607 |
| Oct 6, 2026 | 93,100.00 | 93,100.00 | 83,800.00 | 89,000.00 | 89,000.00 | 733,003 |
| Oct 2, 2026 | 78,000.00 | 78,600.00 | 76,500.00 | 77,000.00 | 77,000.00 | 48,504 |
| Oct 1, 2026 | 75,000.00 | 77,900.00 | 74,900.00 | 77,800.00 | 77,800.00 | 62,045 |
| Sep 30, 2026 | 76,600.00 | 78,800.00 | 74,700.00 | 75,400.00 | 75,400.00 | 93,554 |
| Sep 29, 2026 | 74,700.00 | 76,700.00 | 72,200.00 | 76,700.00 | 76,700.00 | 101,594 |
| Sep 28, 2026 | 74,200.00 | 77,600.00 | 73,900.00 | 74,600.00 | 74,600.00 | 78,227 |
| Sep 23, 2026 | 71,500.00 | 75,500.00 | 71,300.00 | 74,300.00 | 74,300.00 | 128,505 |
| Sep 22, 2026 | 68,900.00 | 72,200.00 | 68,400.00 | 70,800.00 | 70,800.00 | 119,576 |
| Sep 21, 2026 | 67,200.00 | 69,500.00 | 66,000.00 | 69,100.00 | 69,100.00 | 102,324 |
| Sep 18, 2026 | 65,200.00 | 68,200.00 | 64,500.00 | 68,200.00 | 68,200.00 | 135,589 |
| Sep 17, 2026 | 64,900.00 | 69,800.00 | 64,800.00 | 65,400.00 | 65,400.00 | 199,703 |
| Sep 16, 2026 | 62,700.00 | 64,700.00 | 62,100.00 | 64,600.00 | 64,600.00 | 121,225 |
| Sep 15, 2026 | 62,700.00 | 64,000.00 | 61,800.00 | 63,600.00 | 63,600.00 | 129,918 |
| Sep 14, 2026 | 60,000.00 | 61,900.00 | 58,500.00 | 61,100.00 | 61,100.00 | 127,633 |
| Sep 11, 2026 | 58,400.00 | 59,800.00 | 57,200.00 | 59,300.00 | 59,300.00 | 93,469 |
| Sep 10, 2026 | 56,800.00 | 57,300.00 | 56,400.00 | 57,100.00 | 57,100.00 | 23,252 |
| Sep 9, 2026 | 56,700.00 | 57,800.00 | 56,500.00 | 56,800.00 | 56,800.00 | 22,173 |
| Sep 8, 2026 | 57,200.00 | 57,400.00 | 56,700.00 | 56,700.00 | 56,700.00 | 19,523 |
| Sep 7, 2026 | 58,000.00 | 58,300.00 | 57,100.00 | 57,100.00 | 57,100.00 | 9,780 |
| Sep 4, 2026 | 57,500.00 | 58,200.00 | 57,100.00 | 57,700.00 | 57,700.00 | 9,653 |
| Sep 3, 2026 | 58,800.00 | 58,800.00 | 56,700.00 | 56,900.00 | 56,900.00 | 19,500 |
| Sep 2, 2026 | 58,100.00 | 59,000.00 | 57,800.00 | 58,100.00 | 58,100.00 | 18,796 |
| Sep 1, 2026 | 58,600.00 | 59,600.00 | 58,500.00 | 59,100.00 | 59,100.00 | 15,868 |
Dates identify the start of each price period.