APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Nov 12, 20263,615.003,765.003,535.003,585.003,585.0017,138
Nov 11, 20263,645.003,730.003,600.003,610.003,610.0029,574
Nov 10, 20263,530.003,690.003,505.003,565.003,565.0033,079
Nov 9, 20263,770.003,770.003,515.003,555.003,555.0025,027
Nov 6, 20263,645.003,715.003,450.003,625.003,625.0048,437
Nov 5, 20263,845.003,855.003,665.003,665.003,665.0024,546
Nov 4, 20263,780.003,890.003,710.003,840.003,840.0057,044
Nov 3, 20263,890.003,940.003,700.003,755.003,755.0034,554
Nov 2, 20263,355.003,900.003,355.003,860.003,860.0094,118
Oct 30, 20263,560.003,560.003,370.003,450.003,450.0016,061
Oct 29, 20263,335.003,645.003,335.003,580.003,580.0034,379
Oct 28, 20263,315.003,465.003,200.003,435.003,435.0022,503
Oct 27, 20263,220.003,400.003,220.003,325.003,325.0013,751
Oct 26, 20263,305.003,395.003,250.003,250.003,250.0032,473
Oct 23, 20263,465.003,470.003,335.003,405.003,405.0018,950
Oct 22, 20263,565.003,565.003,355.003,465.003,465.0027,083
Oct 21, 20263,675.003,700.003,550.003,565.003,565.0025,975
Oct 20, 20263,795.003,795.003,610.003,675.003,675.0012,743
Oct 19, 20263,620.003,750.003,565.003,740.003,740.0011,783
Oct 16, 20263,640.003,735.003,640.003,720.003,720.0017,719
Oct 15, 20263,745.003,855.003,600.003,635.003,635.0057,689
Oct 14, 20263,805.003,950.003,780.003,870.003,870.008,234
Oct 13, 20263,785.003,955.003,700.003,840.003,840.0018,693
Oct 12, 20264,075.004,075.003,810.003,865.003,865.0012,973
Oct 8, 20264,005.004,080.003,915.003,980.003,980.0015,082