APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Oct 7, 20263,950.004,050.003,920.003,970.003,970.0021,000
Oct 6, 20263,875.004,090.003,845.003,965.003,965.0032,739
Oct 2, 20263,690.003,945.003,670.003,875.003,875.0054,119
Oct 1, 20263,725.003,775.003,675.003,705.003,705.0034,407
Sep 30, 20263,690.003,780.003,660.003,695.003,695.001,135,713
Sep 29, 20263,720.003,720.003,620.003,720.003,720.0016,044
Sep 28, 20263,775.003,865.003,665.003,720.003,720.0020,558
Sep 23, 20263,680.003,790.003,670.003,740.003,740.009,074
Sep 22, 20263,840.003,840.003,675.003,680.003,680.0026,654
Sep 21, 20263,830.003,895.003,730.003,785.003,785.0027,801
Sep 18, 20263,790.003,855.003,740.003,830.003,830.0018,529
Sep 17, 20263,760.003,850.003,730.003,815.003,815.0011,709
Sep 16, 20263,825.003,830.003,700.003,790.003,790.0014,935
Sep 15, 20263,800.003,845.003,725.003,795.003,795.0011,206
Sep 14, 20263,870.003,880.003,765.003,825.003,825.0021,387
Sep 11, 20263,810.003,870.003,765.003,870.003,870.0017,000
Sep 10, 20263,840.003,875.003,740.003,840.003,840.0020,118
Sep 9, 20263,915.003,960.003,800.003,840.003,840.0016,244
Sep 8, 20263,855.003,970.003,820.003,915.003,915.0021,091
Sep 7, 20263,850.003,980.003,810.003,900.003,900.0025,004
Sep 4, 20263,800.003,900.003,675.003,850.003,850.0031,127
Sep 3, 20263,715.003,820.003,705.003,705.003,705.0013,140
Sep 2, 20263,830.003,830.003,690.003,780.003,780.0026,177
Sep 1, 20263,840.003,950.003,755.003,810.003,810.0011,254
Aug 31, 20263,850.003,880.003,675.003,870.003,870.0027,089