APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 9, 20254,185.004,185.004,095.004,110.004,110.0014,515
Dec 8, 20254,125.004,190.004,070.004,190.004,190.0015,471
Dec 5, 20254,125.004,290.004,080.004,125.004,125.0020,962
Dec 4, 20254,175.004,175.004,080.004,130.004,130.009,035
Dec 3, 20254,160.004,240.004,090.004,180.004,180.0018,925
Dec 2, 20254,245.004,245.004,100.004,100.004,100.0024,395
Dec 1, 20254,250.004,330.004,160.004,245.004,245.0046,599
Nov 28, 20254,200.004,270.004,085.004,250.004,250.0014,967
Nov 27, 20254,115.004,340.004,115.004,195.004,195.0038,603
Nov 26, 20254,320.004,355.004,130.004,190.004,190.0090,908
Nov 25, 20253,925.004,265.003,710.004,235.004,235.00555,476
Nov 24, 20253,965.004,950.003,775.003,865.003,865.001,565,450
Nov 21, 20253,940.003,940.003,805.003,925.003,925.0015,596
Nov 20, 20253,885.003,970.003,870.003,925.003,925.006,474
Nov 19, 20253,920.003,920.003,845.003,880.003,880.0010,293
Nov 18, 20253,980.004,045.003,850.003,920.003,920.0017,615
Nov 17, 20254,120.004,135.003,985.003,985.003,985.0019,649
Nov 14, 20254,180.004,205.004,010.004,120.004,120.0023,082
Nov 13, 20254,145.004,220.004,025.004,200.004,200.0029,301
Nov 12, 20254,145.004,200.004,035.004,105.004,105.0013,323