APS Inc.

054620.KQ · KOSDAQ

Prices in KRW

Historical prices

APS Inc. (054620.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 16, 20263,700.003,940.003,640.003,920.003,920.0081,098
Jan 15, 20263,715.003,945.003,640.003,700.003,700.0078,320
Jan 14, 20263,690.003,740.003,590.003,730.003,730.0061,514
Jan 13, 20263,650.003,740.003,585.003,620.003,620.0064,262
Jan 12, 20263,775.003,800.003,630.003,640.003,640.00104,839
Jan 9, 20263,790.003,940.003,710.003,770.003,770.0015,200
Jan 8, 20263,880.003,980.003,700.003,700.003,700.0064,981
Jan 7, 20264,070.004,070.003,855.003,870.003,870.0039,819
Jan 6, 20264,025.004,025.003,970.004,000.004,000.0011,592
Jan 5, 20264,070.004,170.003,995.004,025.004,025.0056,797
Jan 2, 20264,020.004,095.003,980.004,095.004,095.0021,527
Dec 30, 20254,090.004,100.003,990.004,060.004,060.004,278
Dec 29, 20254,070.004,130.003,935.004,120.004,120.0042,357
Dec 26, 20253,925.004,130.003,825.004,100.004,100.0060,796
Dec 24, 20253,800.003,885.003,795.003,860.003,860.0019,676
Dec 23, 20253,990.003,990.003,780.003,780.003,780.0033,557
Dec 22, 20253,950.004,065.003,930.003,990.003,990.0012,193
Dec 19, 20254,075.004,075.003,930.003,985.003,985.0010,444
Dec 18, 20254,025.004,050.003,975.003,990.003,990.003,839
Dec 17, 20254,120.004,120.003,970.004,055.004,055.0012,472
Dec 16, 20254,145.004,145.003,970.004,045.004,045.0019,660
Dec 15, 20254,155.004,155.004,075.004,115.004,115.0013,689
Dec 12, 20254,200.004,200.004,100.004,185.004,185.007,681
Dec 11, 20254,210.004,210.004,140.004,185.004,185.007,463
Dec 10, 20254,190.004,245.004,130.004,210.004,210.0013,672