No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 85,200.00 | 90,500.00 | 85,200.00 | 89,800.00 | 89,800.00 | 913,692 |
| Nov 12, 2026 | 86,800.00 | 86,800.00 | 84,300.00 | 85,000.00 | 85,000.00 | 1,316,639 |
| Nov 11, 2026 | 85,300.00 | 86,600.00 | 85,000.00 | 85,700.00 | 85,700.00 | 1,047,942 |
| Nov 10, 2026 | 89,000.00 | 89,000.00 | 85,100.00 | 85,500.00 | 85,500.00 | 1,033,795 |
| Nov 9, 2026 | 88,500.00 | 88,500.00 | 84,600.00 | 85,800.00 | 85,800.00 | 903,389 |
| Nov 6, 2026 | 84,800.00 | 88,100.00 | 83,200.00 | 86,700.00 | 86,700.00 | 1,220,717 |
| Nov 5, 2026 | 88,400.00 | 90,200.00 | 87,700.00 | 88,700.00 | 88,700.00 | 1,061,471 |
| Nov 4, 2026 | 85,700.00 | 87,300.00 | 84,700.00 | 86,300.00 | 86,300.00 | 832,127 |
| Nov 3, 2026 | 88,500.00 | 88,500.00 | 85,000.00 | 85,600.00 | 85,600.00 | 692,309 |
| Nov 2, 2026 | 88,800.00 | 88,900.00 | 86,000.00 | 86,800.00 | 86,800.00 | 966,726 |
| Oct 30, 2026 | 89,400.00 | 90,750.00 | 87,600.00 | 89,600.00 | 88,860.00 | 1,319,831 |
| Oct 29, 2026 | 87,900.00 | 88,700.00 | 86,000.00 | 88,500.00 | 87,769.09 | 1,264,506 |
| Oct 28, 2026 | 86,800.00 | 89,100.00 | 85,600.00 | 87,800.00 | 87,074.87 | 1,304,639 |
| Oct 27, 2026 | 85,700.00 | 86,700.00 | 82,200.00 | 85,800.00 | 85,091.38 | 1,570,708 |
| Oct 26, 2026 | 87,300.00 | 88,600.00 | 85,500.00 | 85,500.00 | 84,793.86 | 937,695 |
| Oct 23, 2026 | 90,400.00 | 90,400.00 | 85,100.00 | 88,100.00 | 87,372.39 | 1,033,654 |
| Oct 22, 2026 | 90,200.00 | 91,900.00 | 89,800.00 | 90,300.00 | 89,554.22 | 925,403 |
| Oct 21, 2026 | 92,400.00 | 92,500.00 | 90,300.00 | 91,700.00 | 90,942.66 | 914,299 |
| Oct 20, 2026 | 92,000.00 | 93,300.00 | 90,200.00 | 91,800.00 | 91,041.83 | 801,977 |
| Oct 19, 2026 | 93,800.00 | 93,900.00 | 91,300.00 | 93,300.00 | 92,529.44 | 932,964 |
| Oct 16, 2026 | 96,000.00 | 97,400.00 | 92,700.00 | 93,400.00 | 92,628.62 | 1,311,344 |
| Oct 15, 2026 | 94,100.00 | 95,000.00 | 92,400.00 | 94,200.00 | 93,422.01 | 1,363,659 |
| Oct 14, 2026 | 98,800.00 | 99,400.00 | 94,300.00 | 95,000.00 | 94,215.40 | 1,711,879 |
| Oct 13, 2026 | 100,000.00 | 100,000.00 | 96,800.00 | 99,700.00 | 98,876.59 | 1,282,741 |
| Oct 12, 2026 | 100,200.00 | 101,600.00 | 98,200.00 | 100,500.00 | 99,669.98 | 1,000,003 |
Dates identify the start of each price period.