No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 102,900.00 | 103,100.00 | 99,500.00 | 99,500.00 | 98,678.23 | 1,230,949 |
| Oct 7, 2026 | 103,200.00 | 105,100.00 | 102,200.00 | 103,300.00 | 102,446.85 | 666,867 |
| Oct 6, 2026 | 105,000.00 | 105,600.00 | 102,900.00 | 103,600.00 | 102,744.38 | 753,194 |
| Oct 2, 2026 | 103,700.00 | 105,300.00 | 103,700.00 | 104,800.00 | 103,934.46 | 720,786 |
| Oct 1, 2026 | 103,500.00 | 106,300.00 | 103,200.00 | 103,800.00 | 102,942.72 | 1,126,915 |
| Sep 30, 2026 | 110,500.00 | 110,800.00 | 105,500.00 | 106,100.00 | 105,223.73 | 1,719,895 |
| Sep 29, 2026 | 110,000.00 | 110,800.00 | 109,200.00 | 110,500.00 | 109,587.39 | 719,429 |
| Sep 28, 2026 | 108,800.00 | 112,200.00 | 108,800.00 | 111,300.00 | 110,380.78 | 949,785 |
| Sep 23, 2026 | 112,800.00 | 113,300.00 | 109,100.00 | 109,300.00 | 108,397.30 | 895,919 |
| Sep 22, 2026 | 114,100.00 | 114,300.00 | 112,200.00 | 113,200.00 | 112,265.09 | 730,685 |
| Sep 21, 2026 | 111,100.00 | 114,000.00 | 110,000.00 | 113,100.00 | 112,165.91 | 1,009,788 |
| Sep 18, 2026 | 114,200.00 | 114,400.00 | 110,100.00 | 110,100.00 | 109,190.69 | 1,629,137 |
| Sep 17, 2026 | 112,500.00 | 114,300.00 | 111,100.00 | 113,300.00 | 112,364.27 | 835,752 |
| Sep 16, 2026 | 110,500.00 | 112,500.00 | 110,400.00 | 112,100.00 | 111,174.17 | 791,458 |
| Sep 15, 2026 | 112,900.00 | 113,800.00 | 111,600.00 | 112,200.00 | 111,273.34 | 878,720 |
| Sep 14, 2026 | 111,000.00 | 115,100.00 | 111,000.00 | 114,600.00 | 113,653.52 | 920,219 |
| Sep 11, 2026 | 110,700.00 | 113,200.00 | 108,900.00 | 112,900.00 | 111,967.56 | 1,026,137 |
| Sep 10, 2026 | 110,400.00 | 112,100.00 | 109,400.00 | 110,300.00 | 109,389.04 | 1,398,309 |
| Sep 9, 2026 | 112,600.00 | 113,000.00 | 109,900.00 | 110,600.00 | 109,686.56 | 958,127 |
| Sep 8, 2026 | 115,800.00 | 116,500.00 | 112,600.00 | 113,200.00 | 112,265.09 | 776,263 |
| Sep 7, 2026 | 114,300.00 | 114,700.00 | 111,400.00 | 113,900.00 | 112,959.30 | 757,871 |
| Sep 4, 2026 | 113,600.00 | 114,600.00 | 109,800.00 | 110,300.00 | 109,389.04 | 1,115,969 |
| Sep 3, 2026 | 113,000.00 | 115,900.00 | 110,600.00 | 114,500.00 | 113,554.35 | 1,489,724 |
| Sep 2, 2026 | 110,500.00 | 113,900.00 | 110,000.00 | 110,500.00 | 109,587.39 | 1,563,468 |
| Sep 1, 2026 | 108,000.00 | 112,000.00 | 108,000.00 | 111,100.00 | 110,182.43 | 1,856,782 |
Dates identify the start of each price period.