No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 78,600.00 | 78,700.00 | 76,800.00 | 77,300.00 | 74,887.14 | 845,794 |
| Dec 9, 2025 | 78,800.00 | 78,800.00 | 77,500.00 | 78,400.00 | 75,952.80 | 760,299 |
| Dec 8, 2025 | 80,000.00 | 80,000.00 | 77,300.00 | 78,000.00 | 75,565.29 | 1,049,583 |
| Dec 5, 2025 | 79,200.00 | 80,400.00 | 78,800.00 | 80,200.00 | 77,696.62 | 742,348 |
| Dec 4, 2025 | 79,300.00 | 79,800.00 | 78,500.00 | 78,700.00 | 76,243.44 | 1,088,335 |
| Dec 3, 2025 | 81,100.00 | 81,400.00 | 79,700.00 | 79,900.00 | 77,405.98 | 1,198,843 |
| Dec 2, 2025 | 79,700.00 | 82,300.00 | 79,300.00 | 81,400.00 | 78,859.17 | 2,024,541 |
| Dec 1, 2025 | 78,800.00 | 79,800.00 | 78,000.00 | 79,700.00 | 77,212.24 | 1,074,044 |
| Nov 28, 2025 | 78,100.00 | 78,500.00 | 77,100.00 | 78,000.00 | 75,565.29 | 1,035,489 |
| Nov 27, 2025 | 78,400.00 | 79,700.00 | 78,000.00 | 78,300.00 | 75,855.94 | 646,356 |
| Nov 26, 2025 | 79,000.00 | 79,500.00 | 78,200.00 | 79,000.00 | 76,534.09 | 846,976 |
| Nov 25, 2025 | 77,500.00 | 79,000.00 | 77,100.00 | 77,500.00 | 75,080.91 | 956,374 |
| Nov 24, 2025 | 77,700.00 | 79,000.00 | 76,300.00 | 76,300.00 | 73,918.36 | 2,110,616 |
| Nov 21, 2025 | 75,600.00 | 77,000.00 | 75,100.00 | 77,000.00 | 74,596.51 | 913,178 |
| Nov 20, 2025 | 77,100.00 | 78,050.00 | 76,700.00 | 76,700.00 | 74,305.88 | 732,402 |
| Nov 19, 2025 | 77,200.00 | 78,000.00 | 76,000.00 | 76,700.00 | 74,305.88 | 1,062,065 |
| Nov 18, 2025 | 77,700.00 | 78,800.00 | 75,500.00 | 76,400.00 | 74,015.24 | 913,382 |
| Nov 17, 2025 | 79,000.00 | 79,600.00 | 77,700.00 | 78,200.00 | 75,759.05 | 1,009,477 |
| Nov 14, 2025 | 80,800.00 | 80,900.00 | 79,300.00 | 79,600.00 | 77,115.35 | 731,700 |
| Nov 13, 2025 | 81,500.00 | 83,900.00 | 80,000.00 | 80,700.00 | 78,181.02 | 1,660,698 |
Dates identify the start of each price period.