No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 78,700.00 | 80,400.00 | 78,000.00 | 79,700.00 | 77,212.24 | 970,849 |
| Jan 16, 2026 | 79,600.00 | 79,800.00 | 78,700.00 | 79,200.00 | 76,727.84 | 1,049,256 |
| Jan 15, 2026 | 80,000.00 | 80,800.00 | 78,600.00 | 79,400.00 | 76,921.59 | 1,160,986 |
| Jan 14, 2026 | 78,400.00 | 80,000.00 | 78,100.00 | 79,900.00 | 77,405.99 | 1,006,405 |
| Jan 13, 2026 | 78,100.00 | 78,500.00 | 76,700.00 | 78,400.00 | 75,952.81 | 1,153,880 |
| Jan 12, 2026 | 78,500.00 | 78,600.00 | 77,200.00 | 78,200.00 | 75,759.05 | 1,099,821 |
| Jan 9, 2026 | 78,000.00 | 78,800.00 | 77,500.00 | 77,800.00 | 75,371.53 | 1,054,964 |
| Jan 8, 2026 | 78,900.00 | 78,900.00 | 76,900.00 | 77,500.00 | 75,080.91 | 1,076,940 |
| Jan 7, 2026 | 79,200.00 | 80,200.00 | 78,000.00 | 79,000.00 | 76,534.09 | 1,137,444 |
| Jan 6, 2026 | 79,600.00 | 80,900.00 | 79,200.00 | 80,500.00 | 77,987.27 | 1,225,397 |
| Jan 5, 2026 | 77,000.00 | 79,300.00 | 76,600.00 | 79,100.00 | 76,630.96 | 1,031,715 |
| Jan 2, 2026 | 76,600.00 | 77,100.00 | 76,000.00 | 76,600.00 | 74,209.00 | 640,114 |
| Dec 30, 2025 | 76,900.00 | 77,300.00 | 76,500.00 | 76,900.00 | 74,499.63 | 556,030 |
| Dec 29, 2025 | 75,600.00 | 77,900.00 | 74,600.00 | 77,900.00 | 75,468.41 | 673,510 |
| Dec 26, 2025 | 77,400.00 | 77,400.00 | 76,200.00 | 76,800.00 | 74,402.76 | 446,463 |
| Dec 24, 2025 | 77,100.00 | 78,100.00 | 77,100.00 | 77,800.00 | 75,371.53 | 667,157 |
| Dec 23, 2025 | 78,200.00 | 78,500.00 | 75,900.00 | 76,500.00 | 74,112.13 | 712,754 |
| Dec 22, 2025 | 78,800.00 | 78,900.00 | 77,800.00 | 78,600.00 | 76,146.57 | 746,752 |
| Dec 19, 2025 | 77,000.00 | 77,900.00 | 76,500.00 | 77,300.00 | 74,887.15 | 1,703,877 |
| Dec 18, 2025 | 76,700.00 | 76,900.00 | 75,500.00 | 76,200.00 | 73,821.48 | 824,462 |
| Dec 17, 2025 | 76,600.00 | 77,200.00 | 75,900.00 | 76,400.00 | 74,015.24 | 1,054,815 |
| Dec 16, 2025 | 77,300.00 | 77,650.00 | 75,200.00 | 75,800.00 | 73,433.97 | 1,842,576 |
| Dec 15, 2025 | 77,700.00 | 78,200.00 | 76,900.00 | 77,200.00 | 74,790.26 | 822,037 |
| Dec 12, 2025 | 78,200.00 | 78,500.00 | 77,500.00 | 77,700.00 | 75,274.66 | 892,297 |
| Dec 11, 2025 | 78,000.00 | 78,400.00 | 77,100.00 | 77,100.00 | 74,693.38 | 1,439,842 |
Dates identify the start of each price period.