No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 93,500.00 | 94,800.00 | 91,500.00 | 91,800.00 | 89,704.69 | 558,564 |
| Apr 2, 2026 | 95,000.00 | 97,300.00 | 90,800.00 | 91,700.00 | 89,606.98 | 1,038,396 |
| Apr 1, 2026 | 93,900.00 | 94,200.00 | 91,000.00 | 92,800.00 | 90,681.87 | 1,323,951 |
| Mar 31, 2026 | 89,000.00 | 89,600.00 | 87,300.00 | 87,700.00 | 85,698.27 | 1,790,364 |
| Mar 30, 2026 | 88,400.00 | 91,300.00 | 87,800.00 | 90,500.00 | 88,434.37 | 1,084,400 |
| Mar 27, 2026 | 93,400.00 | 93,900.00 | 90,000.00 | 93,500.00 | 91,365.89 | 1,363,436 |
| Mar 26, 2026 | 93,100.00 | 94,600.00 | 92,200.00 | 93,400.00 | 91,268.17 | 1,111,630 |
| Mar 25, 2026 | 92,500.00 | 94,000.00 | 91,800.00 | 92,100.00 | 89,997.84 | 1,255,340 |
| Mar 24, 2026 | 91,600.00 | 93,600.00 | 88,200.00 | 90,000.00 | 87,945.77 | 1,633,427 |
| Mar 23, 2026 | 94,000.00 | 94,600.00 | 89,300.00 | 89,900.00 | 87,848.05 | 2,083,701 |
| Mar 20, 2026 | 95,900.00 | 98,800.00 | 95,800.00 | 97,900.00 | 95,665.46 | 3,167,172 |
| Mar 19, 2026 | 93,000.00 | 96,700.00 | 92,200.00 | 96,500.00 | 94,297.41 | 1,262,052 |
| Mar 18, 2026 | 93,800.00 | 95,500.00 | 92,100.00 | 95,000.00 | 92,831.65 | 2,543,008 |
| Mar 17, 2026 | 91,200.00 | 93,300.00 | 90,300.00 | 91,200.00 | 89,118.38 | 1,304,315 |
| Mar 16, 2026 | 89,900.00 | 91,200.00 | 88,900.00 | 90,000.00 | 87,945.77 | 1,067,616 |
| Mar 13, 2026 | 87,300.00 | 92,700.00 | 87,300.00 | 90,800.00 | 88,727.51 | 2,446,601 |
| Mar 12, 2026 | 91,100.00 | 92,500.00 | 89,900.00 | 91,900.00 | 89,802.41 | 1,757,642 |
| Mar 11, 2026 | 90,900.00 | 94,200.00 | 90,300.00 | 91,100.00 | 89,020.67 | 2,055,895 |
| Mar 10, 2026 | 90,800.00 | 92,700.00 | 88,000.00 | 89,200.00 | 87,164.03 | 1,967,408 |
| Mar 9, 2026 | 85,700.00 | 89,700.00 | 83,700.00 | 88,500.00 | 86,480.02 | 1,991,947 |
| Mar 6, 2026 | 89,000.00 | 91,800.00 | 89,000.00 | 91,800.00 | 89,704.69 | 2,033,531 |
| Mar 5, 2026 | 95,000.00 | 96,200.00 | 92,100.00 | 92,900.00 | 90,779.59 | 2,972,109 |
| Mar 4, 2026 | 94,500.00 | 94,600.00 | 85,000.00 | 88,800.00 | 86,773.16 | 3,419,674 |
| Mar 3, 2026 | 95,900.00 | 98,300.00 | 95,200.00 | 96,700.00 | 94,492.85 | 2,289,926 |
| Feb 27, 2026 | 99,500.00 | 99,500.00 | 96,400.00 | 96,900.00 | 94,688.28 | 3,007,690 |
Dates identify the start of each price period.