No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 98,600.00 | 99,000.00 | 94,500.00 | 96,700.00 | 95,198.02 | 1,588,028 |
| May 11, 2026 | 98,100.00 | 99,900.00 | 96,900.00 | 97,200.00 | 95,690.25 | 1,444,394 |
| May 8, 2026 | 99,400.00 | 99,700.00 | 97,800.00 | 98,000.00 | 96,477.83 | 1,318,573 |
| May 7, 2026 | 98,000.00 | 99,700.00 | 96,100.00 | 98,900.00 | 97,363.85 | 1,592,277 |
| May 6, 2026 | 97,900.00 | 99,900.00 | 97,300.00 | 97,300.00 | 95,788.70 | 1,629,888 |
| May 4, 2026 | 101,100.00 | 101,300.00 | 97,800.00 | 98,000.00 | 96,477.83 | 1,775,875 |
| Apr 30, 2026 | 99,000.00 | 101,000.00 | 99,000.00 | 99,900.00 | 98,348.32 | 1,660,803 |
| Apr 29, 2026 | 100,000.00 | 100,000.00 | 98,500.00 | 100,000.00 | 98,446.77 | 1,568,495 |
| Apr 28, 2026 | 100,000.00 | 100,200.00 | 99,100.00 | 99,900.00 | 97,619.80 | 1,078,329 |
| Apr 27, 2026 | 101,300.00 | 101,300.00 | 99,200.00 | 99,700.00 | 97,424.38 | 1,224,148 |
| Apr 24, 2026 | 100,000.00 | 101,200.00 | 99,100.00 | 100,000.00 | 97,717.52 | 1,046,117 |
| Apr 23, 2026 | 98,700.00 | 100,000.00 | 97,000.00 | 99,900.00 | 97,619.80 | 1,173,646 |
| Apr 22, 2026 | 99,300.00 | 99,400.00 | 97,700.00 | 98,600.00 | 96,349.48 | 1,085,847 |
| Apr 21, 2026 | 100,000.00 | 100,500.00 | 99,200.00 | 99,800.00 | 97,522.10 | 574,865 |
| Apr 20, 2026 | 100,900.00 | 101,400.00 | 99,600.00 | 100,000.00 | 97,717.52 | 648,379 |
| Apr 17, 2026 | 99,600.00 | 100,600.00 | 99,400.00 | 99,600.00 | 97,326.66 | 665,036 |
| Apr 16, 2026 | 101,200.00 | 101,200.00 | 99,500.00 | 99,900.00 | 97,619.80 | 1,011,060 |
| Apr 15, 2026 | 100,000.00 | 100,900.00 | 99,200.00 | 99,800.00 | 97,522.10 | 1,147,263 |
| Apr 14, 2026 | 98,700.00 | 100,000.00 | 98,300.00 | 98,300.00 | 96,056.33 | 920,893 |
| Apr 13, 2026 | 96,900.00 | 98,900.00 | 96,300.00 | 98,300.00 | 96,056.33 | 634,338 |
| Apr 10, 2026 | 97,000.00 | 99,800.00 | 97,000.00 | 98,700.00 | 96,447.20 | 630,191 |
| Apr 9, 2026 | 97,200.00 | 98,900.00 | 96,400.00 | 96,600.00 | 94,395.13 | 1,334,538 |
| Apr 8, 2026 | 96,300.00 | 98,400.00 | 95,600.00 | 96,700.00 | 94,492.85 | 1,289,184 |
| Apr 7, 2026 | 91,800.00 | 94,500.00 | 91,300.00 | 91,400.00 | 89,313.82 | 890,817 |
| Apr 6, 2026 | 92,200.00 | 94,400.00 | 91,800.00 | 92,900.00 | 90,779.59 | 674,005 |
Dates identify the start of each price period.