No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 73,900.00 | 74,900.00 | 70,600.00 | 71,300.00 | 71,300.00 | 402,985 |
| Nov 12, 2026 | 73,700.00 | 75,200.00 | 72,500.00 | 74,100.00 | 74,100.00 | 392,159 |
| Nov 11, 2026 | 72,300.00 | 74,500.00 | 71,300.00 | 74,200.00 | 74,200.00 | 237,589 |
| Nov 10, 2026 | 71,700.00 | 74,000.00 | 71,200.00 | 73,100.00 | 73,100.00 | 207,581 |
| Nov 9, 2026 | 69,400.00 | 71,600.00 | 68,600.00 | 69,800.00 | 69,800.00 | 290,838 |
| Nov 6, 2026 | 69,100.00 | 73,200.00 | 67,900.00 | 71,500.00 | 71,500.00 | 395,789 |
| Nov 5, 2026 | 80,000.00 | 80,000.00 | 74,100.00 | 75,400.00 | 75,400.00 | 244,639 |
| Nov 4, 2026 | 76,800.00 | 80,300.00 | 76,200.00 | 80,000.00 | 80,000.00 | 867,170 |
| Nov 3, 2026 | 77,300.00 | 78,600.00 | 75,400.00 | 77,100.00 | 77,100.00 | 366,706 |
| Nov 2, 2026 | 74,500.00 | 80,000.00 | 74,100.00 | 78,800.00 | 78,800.00 | 367,948 |
| Oct 30, 2026 | 77,700.00 | 77,900.00 | 75,200.00 | 76,500.00 | 76,500.00 | 469,416 |
| Oct 29, 2026 | 81,100.00 | 81,400.00 | 77,000.00 | 79,000.00 | 79,000.00 | 503,238 |
| Oct 28, 2026 | 80,400.00 | 83,300.00 | 79,600.00 | 82,800.00 | 82,800.00 | 366,069 |
| Oct 27, 2026 | 80,400.00 | 82,300.00 | 79,000.00 | 79,800.00 | 79,800.00 | 443,112 |
| Oct 26, 2026 | 80,600.00 | 82,200.00 | 78,100.00 | 79,100.00 | 79,100.00 | 498,206 |
| Oct 23, 2026 | 82,000.00 | 84,100.00 | 80,400.00 | 82,700.00 | 82,700.00 | 659,535 |
| Oct 22, 2026 | 86,000.00 | 87,800.00 | 84,800.00 | 85,500.00 | 85,500.00 | 436,142 |
| Oct 21, 2026 | 87,400.00 | 89,700.00 | 85,400.00 | 88,600.00 | 88,600.00 | 602,998 |
| Oct 20, 2026 | 97,900.00 | 97,900.00 | 86,300.00 | 86,900.00 | 86,900.00 | 1,270,270 |
| Oct 19, 2026 | 95,400.00 | 101,000.00 | 92,000.00 | 100,700.00 | 100,700.00 | 668,249 |
| Oct 16, 2026 | 92,200.00 | 99,400.00 | 92,200.00 | 96,900.00 | 96,900.00 | 434,252 |
| Oct 15, 2026 | 95,300.00 | 95,300.00 | 89,800.00 | 91,800.00 | 91,800.00 | 360,223 |
| Oct 14, 2026 | 97,600.00 | 99,200.00 | 95,900.00 | 97,300.00 | 97,300.00 | 360,491 |
| Oct 13, 2026 | 95,800.00 | 97,800.00 | 92,500.00 | 97,700.00 | 97,700.00 | 605,233 |
| Oct 12, 2026 | 103,800.00 | 103,900.00 | 99,500.00 | 100,000.00 | 100,000.00 | 444,096 |
Dates identify the start of each price period.