No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 106,900.00 | 107,100.00 | 103,600.00 | 105,200.00 | 105,200.00 | 650,118 |
| Oct 7, 2026 | 112,600.00 | 112,600.00 | 107,600.00 | 107,900.00 | 107,900.00 | 343,742 |
| Oct 6, 2026 | 116,900.00 | 116,900.00 | 111,200.00 | 112,400.00 | 112,400.00 | 368,794 |
| Oct 2, 2026 | 112,600.00 | 116,500.00 | 112,300.00 | 116,500.00 | 116,500.00 | 441,757 |
| Oct 1, 2026 | 111,600.00 | 113,100.00 | 110,100.00 | 112,500.00 | 112,500.00 | 362,251 |
| Sep 30, 2026 | 112,500.00 | 116,400.00 | 111,300.00 | 111,600.00 | 111,600.00 | 562,129 |
| Sep 29, 2026 | 114,900.00 | 115,700.00 | 110,700.00 | 112,300.00 | 112,300.00 | 382,449 |
| Sep 28, 2026 | 116,000.00 | 119,400.00 | 113,500.00 | 115,700.00 | 115,700.00 | 377,509 |
| Sep 23, 2026 | 118,100.00 | 119,100.00 | 114,700.00 | 115,900.00 | 115,900.00 | 219,444 |
| Sep 22, 2026 | 120,000.00 | 120,000.00 | 117,100.00 | 117,100.00 | 117,100.00 | 274,170 |
| Sep 21, 2026 | 124,000.00 | 124,400.00 | 118,800.00 | 118,800.00 | 118,800.00 | 288,147 |
| Sep 18, 2026 | 123,400.00 | 124,300.00 | 121,600.00 | 122,500.00 | 122,500.00 | 435,206 |
| Sep 17, 2026 | 120,000.00 | 124,100.00 | 119,900.00 | 122,300.00 | 122,300.00 | 249,747 |
| Sep 16, 2026 | 122,000.00 | 122,300.00 | 118,200.00 | 119,500.00 | 119,500.00 | 249,985 |
| Sep 15, 2026 | 120,600.00 | 123,500.00 | 120,300.00 | 121,400.00 | 121,400.00 | 233,828 |
| Sep 14, 2026 | 122,900.00 | 125,800.00 | 121,000.00 | 124,400.00 | 124,400.00 | 252,562 |
| Sep 11, 2026 | 121,900.00 | 125,000.00 | 120,400.00 | 124,100.00 | 124,100.00 | 238,347 |
| Sep 10, 2026 | 124,400.00 | 125,400.00 | 120,300.00 | 123,900.00 | 123,900.00 | 493,409 |
| Sep 9, 2026 | 126,600.00 | 128,100.00 | 124,400.00 | 126,100.00 | 126,100.00 | 350,241 |
| Sep 8, 2026 | 129,000.00 | 131,800.00 | 126,300.00 | 126,300.00 | 126,300.00 | 230,450 |
| Sep 7, 2026 | 129,100.00 | 129,200.00 | 124,300.00 | 127,200.00 | 127,200.00 | 371,250 |
| Sep 4, 2026 | 127,000.00 | 128,800.00 | 125,400.00 | 126,800.00 | 126,800.00 | 162,383 |
| Sep 3, 2026 | 123,600.00 | 128,600.00 | 121,500.00 | 126,400.00 | 126,400.00 | 319,296 |
| Sep 2, 2026 | 127,200.00 | 129,600.00 | 122,300.00 | 122,900.00 | 122,900.00 | 394,464 |
| Sep 1, 2026 | 135,600.00 | 137,100.00 | 129,000.00 | 130,300.00 | 130,300.00 | 482,570 |
Dates identify the start of each price period.