No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 195,200.00 | 197,000.00 | 186,000.00 | 187,000.00 | 186,390.88 | 840,828 |
| Dec 9, 2025 | 189,600.00 | 197,100.00 | 187,600.00 | 192,200.00 | 191,573.94 | 901,138 |
| Dec 8, 2025 | 187,900.00 | 193,000.00 | 184,100.00 | 192,100.00 | 191,474.27 | 1,125,766 |
| Dec 5, 2025 | 176,300.00 | 182,800.00 | 175,200.00 | 182,000.00 | 181,407.17 | 814,651 |
| Dec 4, 2025 | 177,200.00 | 178,300.00 | 170,100.00 | 176,200.00 | 175,626.06 | 590,263 |
| Dec 3, 2025 | 171,000.00 | 176,600.00 | 170,600.00 | 174,600.00 | 174,031.27 | 633,329 |
| Dec 2, 2025 | 168,200.00 | 171,000.00 | 165,300.00 | 169,500.00 | 168,947.88 | 820,612 |
| Dec 1, 2025 | 174,400.00 | 175,300.00 | 168,200.00 | 170,400.00 | 169,844.95 | 596,073 |
| Nov 28, 2025 | 179,300.00 | 179,900.00 | 173,600.00 | 175,700.00 | 175,127.69 | 595,501 |
| Nov 27, 2025 | 182,400.00 | 184,300.00 | 178,400.00 | 179,200.00 | 178,616.28 | 396,109 |
| Nov 26, 2025 | 177,800.00 | 181,800.00 | 177,300.00 | 179,400.00 | 178,815.64 | 452,494 |
| Nov 25, 2025 | 176,700.00 | 179,100.00 | 175,000.00 | 177,200.00 | 176,622.80 | 616,585 |
| Nov 24, 2025 | 183,000.00 | 183,700.00 | 165,400.00 | 175,000.00 | 174,429.97 | 1,464,343 |
| Nov 21, 2025 | 186,000.00 | 186,300.00 | 181,700.00 | 182,800.00 | 182,204.56 | 379,598 |
| Nov 20, 2025 | 187,300.00 | 192,000.00 | 187,300.00 | 190,000.00 | 189,381.11 | 494,914 |
| Nov 19, 2025 | 189,600.00 | 191,200.00 | 181,100.00 | 186,800.00 | 186,191.53 | 479,905 |
| Nov 18, 2025 | 199,200.00 | 200,500.00 | 184,300.00 | 187,300.00 | 186,689.91 | 820,713 |
| Nov 17, 2025 | 199,000.00 | 199,100.00 | 194,500.00 | 196,800.00 | 196,158.95 | 399,059 |
| Nov 14, 2025 | 193,700.00 | 204,000.00 | 192,600.00 | 196,700.00 | 196,059.28 | 574,253 |
| Nov 13, 2025 | 195,800.00 | 197,800.00 | 191,000.00 | 195,500.00 | 194,863.19 | 613,098 |
Dates identify the start of each price period.