No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 217,000.00 | 219,000.00 | 213,500.00 | 215,000.00 | 214,299.67 | 569,588 |
| Jan 16, 2026 | 221,000.00 | 221,500.00 | 213,000.00 | 215,000.00 | 214,299.67 | 687,877 |
| Jan 15, 2026 | 227,000.00 | 227,500.00 | 214,500.00 | 219,500.00 | 218,785.02 | 880,442 |
| Jan 14, 2026 | 229,000.00 | 229,000.00 | 221,000.00 | 223,000.00 | 222,273.61 | 784,784 |
| Jan 13, 2026 | 222,000.00 | 232,000.00 | 215,000.00 | 232,000.00 | 231,244.30 | 1,068,627 |
| Jan 12, 2026 | 227,000.00 | 227,000.00 | 214,000.00 | 218,000.00 | 217,289.91 | 776,970 |
| Jan 9, 2026 | 213,500.00 | 222,000.00 | 212,000.00 | 219,000.00 | 218,286.64 | 1,167,987 |
| Jan 8, 2026 | 207,000.00 | 213,500.00 | 207,000.00 | 211,000.00 | 210,312.70 | 1,014,322 |
| Jan 7, 2026 | 204,500.00 | 208,500.00 | 199,300.00 | 202,500.00 | 201,840.39 | 686,532 |
| Jan 6, 2026 | 198,700.00 | 209,000.00 | 196,000.00 | 206,500.00 | 205,827.36 | 905,678 |
| Jan 5, 2026 | 195,800.00 | 199,500.00 | 195,000.00 | 198,800.00 | 198,152.44 | 656,563 |
| Jan 2, 2026 | 189,200.00 | 195,800.00 | 187,200.00 | 193,400.00 | 192,770.03 | 556,477 |
| Dec 30, 2025 | 187,000.00 | 191,800.00 | 186,600.00 | 187,900.00 | 187,287.95 | 440,136 |
| Dec 29, 2025 | 181,000.00 | 190,000.00 | 181,000.00 | 189,600.00 | 188,982.41 | 691,289 |
| Dec 26, 2025 | 184,000.00 | 186,300.00 | 178,700.00 | 179,800.00 | 179,214.33 | 505,954 |
| Dec 24, 2025 | 190,000.00 | 191,000.00 | 182,600.00 | 183,600.00 | 183,001.95 | 409,043 |
| Dec 23, 2025 | 183,000.00 | 188,700.00 | 182,000.00 | 188,700.00 | 188,085.34 | 412,221 |
| Dec 22, 2025 | 182,500.00 | 183,800.00 | 177,500.00 | 183,000.00 | 182,403.91 | 365,888 |
| Dec 19, 2025 | 176,700.00 | 183,500.00 | 175,500.00 | 179,300.00 | 178,715.95 | 387,330 |
| Dec 18, 2025 | 179,000.00 | 180,400.00 | 174,900.00 | 175,000.00 | 174,429.97 | 287,160 |
| Dec 17, 2025 | 181,400.00 | 184,400.00 | 176,600.00 | 180,200.00 | 179,613.03 | 341,609 |
| Dec 16, 2025 | 180,600.00 | 184,700.00 | 174,600.00 | 181,400.00 | 180,809.13 | 488,033 |
| Dec 15, 2025 | 184,600.00 | 185,400.00 | 180,200.00 | 181,400.00 | 180,809.13 | 380,700 |
| Dec 12, 2025 | 180,800.00 | 187,500.00 | 180,400.00 | 186,400.00 | 185,792.83 | 571,677 |
| Dec 11, 2025 | 187,400.00 | 191,000.00 | 179,200.00 | 179,200.00 | 178,616.28 | 777,548 |
Dates identify the start of each price period.