No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 138,500.00 | 141,300.00 | 135,000.00 | 135,600.00 | 135,600.00 | 465,607 |
| Nov 12, 2026 | 140,900.00 | 142,000.00 | 136,000.00 | 137,200.00 | 137,200.00 | 609,462 |
| Nov 11, 2026 | 138,900.00 | 141,700.00 | 138,500.00 | 141,100.00 | 141,100.00 | 461,012 |
| Nov 10, 2026 | 140,600.00 | 144,400.00 | 136,700.00 | 140,000.00 | 140,000.00 | 608,920 |
| Nov 9, 2026 | 135,800.00 | 139,900.00 | 132,500.00 | 134,700.00 | 134,700.00 | 698,516 |
| Nov 6, 2026 | 131,000.00 | 141,600.00 | 130,100.00 | 138,600.00 | 138,600.00 | 712,909 |
| Nov 5, 2026 | 148,700.00 | 150,900.00 | 140,900.00 | 142,800.00 | 142,800.00 | 731,572 |
| Nov 4, 2026 | 147,200.00 | 150,500.00 | 140,300.00 | 146,300.00 | 146,300.00 | 697,666 |
| Nov 3, 2026 | 150,200.00 | 152,400.00 | 143,500.00 | 144,500.00 | 144,500.00 | 544,092 |
| Nov 2, 2026 | 146,600.00 | 155,500.00 | 144,800.00 | 153,700.00 | 153,700.00 | 483,931 |
| Oct 30, 2026 | 151,000.00 | 152,900.00 | 147,800.00 | 150,700.00 | 150,700.00 | 723,230 |
| Oct 29, 2026 | 159,800.00 | 159,800.00 | 151,200.00 | 155,200.00 | 155,200.00 | 1,089,764 |
| Oct 28, 2026 | 161,000.00 | 164,600.00 | 158,200.00 | 161,700.00 | 161,700.00 | 901,114 |
| Oct 27, 2026 | 159,200.00 | 161,300.00 | 156,200.00 | 157,500.00 | 157,500.00 | 467,060 |
| Oct 26, 2026 | 153,700.00 | 158,400.00 | 153,500.00 | 156,000.00 | 156,000.00 | 425,057 |
| Oct 23, 2026 | 155,000.00 | 158,400.00 | 152,200.00 | 157,100.00 | 157,100.00 | 525,405 |
| Oct 22, 2026 | 164,200.00 | 166,800.00 | 158,800.00 | 160,000.00 | 160,000.00 | 514,174 |
| Oct 21, 2026 | 166,200.00 | 167,300.00 | 163,100.00 | 165,100.00 | 165,100.00 | 577,222 |
| Oct 20, 2026 | 168,200.00 | 169,900.00 | 161,200.00 | 163,400.00 | 163,400.00 | 659,466 |
| Oct 19, 2026 | 162,200.00 | 170,900.00 | 161,500.00 | 170,500.00 | 170,500.00 | 810,807 |
| Oct 16, 2026 | 170,200.00 | 174,400.00 | 168,000.00 | 169,700.00 | 169,700.00 | 676,867 |
| Oct 15, 2026 | 167,000.00 | 171,500.00 | 166,000.00 | 168,600.00 | 168,600.00 | 888,847 |
| Oct 14, 2026 | 179,600.00 | 180,350.00 | 175,200.00 | 177,400.00 | 177,400.00 | 767,748 |
| Oct 13, 2026 | 179,300.00 | 182,000.00 | 170,800.00 | 178,000.00 | 178,000.00 | 1,163,721 |
| Oct 12, 2026 | 200,500.00 | 201,000.00 | 184,500.00 | 184,700.00 | 184,700.00 | 1,284,730 |
Dates identify the start of each price period.