LG Electronics Inc.

066570.KS · Korea

Prices in KRW

Historical prices

LG Electronics Inc. (066570.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Oct 8, 2026208,000.00208,500.00198,800.00200,500.00200,500.001,037,049
Oct 7, 2026231,500.00238,000.00207,000.00208,000.00208,000.001,824,551
Oct 6, 2026227,000.00235,000.00226,000.00232,500.00232,500.001,262,283
Oct 2, 2026211,500.00216,500.00208,500.00216,000.00216,000.00395,945
Oct 1, 2026211,000.00212,000.00205,000.00211,500.00211,500.00428,556
Sep 30, 2026215,000.00221,000.00212,000.00212,500.00212,500.00693,785
Sep 29, 2026212,000.00215,500.00210,000.00213,500.00213,500.00556,167
Sep 28, 2026214,500.00220,000.00212,000.00214,500.00214,500.00782,917
Sep 23, 2026215,500.00216,000.00207,000.00209,000.00209,000.00546,536
Sep 22, 2026211,500.00221,000.00209,000.00216,500.00216,500.001,625,088
Sep 21, 2026199,600.00203,500.00198,000.00202,500.00202,500.00497,341
Sep 18, 2026202,000.00203,000.00197,700.00198,400.00198,400.00844,243
Sep 17, 2026199,800.00201,000.00197,700.00197,900.00197,900.00396,900
Sep 16, 2026199,400.00200,500.00197,100.00200,000.00200,000.00393,254
Sep 15, 2026198,100.00203,500.00196,000.00202,000.00202,000.00454,680
Sep 14, 2026196,000.00201,000.00192,600.00198,200.00198,200.00515,974
Sep 11, 2026200,500.00204,500.00198,600.00199,500.00199,500.00715,786
Sep 10, 2026207,000.00210,500.00204,000.00206,500.00206,500.00661,364
Sep 9, 2026207,000.00207,500.00201,500.00204,500.00204,500.00474,955
Sep 8, 2026215,000.00215,500.00205,000.00205,000.00205,000.00596,694
Sep 7, 2026212,500.00225,500.00212,500.00214,000.00214,000.001,672,760
Sep 4, 2026204,000.00206,500.00200,500.00201,500.00201,500.00416,253
Sep 3, 2026203,000.00205,000.00195,100.00199,700.00199,700.00475,176
Sep 2, 2026199,900.00204,500.00197,500.00200,500.00200,500.00545,922
Sep 1, 2026212,500.00212,500.00203,000.00206,500.00206,500.00716,877