No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 95,800.00 | 95,900.00 | 94,000.00 | 94,500.00 | 93,524.74 | 538,045 |
| Dec 9, 2025 | 97,000.00 | 97,000.00 | 94,800.00 | 95,500.00 | 94,514.43 | 691,477 |
| Dec 8, 2025 | 99,700.00 | 99,800.00 | 96,100.00 | 97,100.00 | 96,097.91 | 851,551 |
| Dec 5, 2025 | 98,200.00 | 102,500.00 | 97,400.00 | 99,700.00 | 98,671.09 | 2,776,901 |
| Dec 4, 2025 | 89,900.00 | 95,600.00 | 89,000.00 | 94,800.00 | 93,821.65 | 1,757,147 |
| Dec 3, 2025 | 87,200.00 | 90,500.00 | 86,800.00 | 89,500.00 | 88,576.34 | 568,024 |
| Dec 2, 2025 | 85,800.00 | 87,200.00 | 85,500.00 | 87,200.00 | 86,300.08 | 400,432 |
| Dec 1, 2025 | 85,800.00 | 86,400.00 | 85,100.00 | 85,400.00 | 84,518.66 | 428,509 |
| Nov 28, 2025 | 85,800.00 | 86,100.00 | 84,900.00 | 85,600.00 | 84,716.59 | 322,741 |
| Nov 27, 2025 | 86,600.00 | 87,100.00 | 85,000.00 | 85,400.00 | 84,518.66 | 548,757 |
| Nov 26, 2025 | 86,200.00 | 86,500.00 | 84,700.00 | 86,500.00 | 85,607.30 | 455,906 |
| Nov 25, 2025 | 85,800.00 | 87,700.00 | 85,100.00 | 85,200.00 | 84,320.72 | 485,683 |
| Nov 24, 2025 | 87,500.00 | 87,500.00 | 84,000.00 | 84,000.00 | 83,133.11 | 759,352 |
| Nov 21, 2025 | 85,200.00 | 86,700.00 | 84,900.00 | 86,400.00 | 85,508.34 | 311,895 |
| Nov 20, 2025 | 88,900.00 | 89,200.00 | 87,300.00 | 87,300.00 | 86,399.05 | 355,910 |
| Nov 19, 2025 | 88,500.00 | 88,600.00 | 85,000.00 | 87,100.00 | 86,201.12 | 613,143 |
| Nov 18, 2025 | 90,700.00 | 91,000.00 | 87,500.00 | 87,600.00 | 86,695.95 | 632,417 |
| Nov 17, 2025 | 92,000.00 | 92,000.00 | 90,400.00 | 91,400.00 | 90,456.73 | 480,706 |
| Nov 14, 2025 | 90,600.00 | 92,300.00 | 90,000.00 | 90,200.00 | 89,269.12 | 586,352 |
| Nov 13, 2025 | 92,900.00 | 96,200.00 | 91,800.00 | 92,500.00 | 91,545.38 | 1,173,916 |
Dates identify the start of each price period.