Enable JavaScript to change the stock, dates, or frequency. Download CSV.

LG Electronics Inc.

066570.KS · Korea

LG Electronics Inc. (066570.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jan 19, 2026	97,700.00	107,600.00	95,300.00	106,900.00	105,796.77	3,808,484
Jan 16, 2026	95,100.00	103,700.00	94,300.00	98,400.00	97,384.50	4,653,041
Jan 15, 2026	92,200.00	94,400.00	91,700.00	94,000.00	93,029.91	1,123,935
Jan 14, 2026	91,900.00	97,200.00	91,100.00	92,500.00	91,545.38	2,215,408
Jan 13, 2026	88,600.00	90,800.00	88,200.00	90,800.00	89,862.93	1,125,930
Jan 12, 2026	88,900.00	89,000.00	86,600.00	88,000.00	87,091.83	1,165,681
Jan 9, 2026	92,000.00	92,200.00	87,900.00	89,100.00	88,180.48	1,547,720
Jan 8, 2026	92,000.00	92,900.00	91,100.00	92,200.00	91,248.48	767,354
Jan 7, 2026	94,000.00	94,000.00	90,800.00	92,300.00	91,347.45	1,018,835
Jan 6, 2026	94,000.00	96,400.00	93,000.00	94,000.00	93,029.91	870,410
Jan 5, 2026	92,500.00	94,700.00	92,400.00	93,000.00	92,040.23	753,679
Jan 2, 2026	92,200.00	92,200.00	90,800.00	91,400.00	90,456.74	467,181
Dec 30, 2025	92,000.00	92,200.00	90,900.00	91,900.00	90,951.57	418,596
Dec 29, 2025	91,300.00	91,900.00	90,300.00	91,800.00	90,852.61	373,276
Dec 26, 2025	93,400.00	93,400.00	91,500.00	91,600.00	90,654.67	368,644
Dec 24, 2025	93,200.00	94,100.00	92,500.00	92,500.00	91,545.38	288,895
Dec 23, 2025	94,100.00	94,700.00	92,500.00	92,700.00	91,743.32	426,912
Dec 22, 2025	94,800.00	94,900.00	93,000.00	93,900.00	92,930.94	475,361
Dec 19, 2025	94,100.00	94,300.00	92,700.00	94,300.00	93,326.80	775,883
Dec 18, 2025	94,000.00	94,200.00	91,500.00	93,000.00	92,040.23	681,180
Dec 17, 2025	94,000.00	96,500.00	93,400.00	96,300.00	95,306.17	668,159
Dec 16, 2025	96,100.00	96,200.00	92,800.00	93,100.00	92,139.20	559,341
Dec 15, 2025	94,700.00	97,100.00	94,200.00	95,700.00	94,712.36	581,279
Dec 12, 2025	95,700.00	96,400.00	94,800.00	96,400.00	95,405.13	481,346
Dec 11, 2025	95,900.00	96,800.00	94,700.00	94,700.00	93,722.68	785,399