No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 208,500.00 | 215,000.00 | 207,000.00 | 214,000.00 | 214,000.00 | 436,767 |
| Nov 12, 2026 | 208,500.00 | 213,000.00 | 205,000.00 | 209,500.00 | 209,500.00 | 569,041 |
| Nov 11, 2026 | 205,500.00 | 216,000.00 | 205,000.00 | 207,000.00 | 207,000.00 | 745,716 |
| Nov 10, 2026 | 211,000.00 | 213,000.00 | 202,000.00 | 203,000.00 | 203,000.00 | 869,506 |
| Nov 9, 2026 | 211,500.00 | 215,000.00 | 209,000.00 | 210,000.00 | 210,000.00 | 626,672 |
| Nov 6, 2026 | 205,000.00 | 214,500.00 | 203,500.00 | 211,000.00 | 211,000.00 | 1,036,846 |
| Nov 5, 2026 | 207,500.00 | 216,000.00 | 206,000.00 | 215,000.00 | 215,000.00 | 1,999,977 |
| Nov 4, 2026 | 190,700.00 | 201,000.00 | 187,500.00 | 200,000.00 | 200,000.00 | 1,091,653 |
| Nov 3, 2026 | 191,600.00 | 194,000.00 | 189,500.00 | 189,900.00 | 189,900.00 | 310,531 |
| Nov 2, 2026 | 190,100.00 | 195,400.00 | 189,200.00 | 192,000.00 | 192,000.00 | 331,145 |
| Oct 30, 2026 | 191,200.00 | 193,500.00 | 188,200.00 | 191,600.00 | 191,600.00 | 522,562 |
| Oct 29, 2026 | 190,300.00 | 192,800.00 | 187,700.00 | 189,300.00 | 189,300.00 | 372,797 |
| Oct 28, 2026 | 189,600.00 | 194,200.00 | 189,200.00 | 189,800.00 | 189,800.00 | 418,176 |
| Oct 27, 2026 | 190,400.00 | 193,300.00 | 188,400.00 | 188,600.00 | 188,600.00 | 433,983 |
| Oct 26, 2026 | 192,900.00 | 196,900.00 | 188,000.00 | 190,000.00 | 190,000.00 | 431,926 |
| Oct 23, 2026 | 192,900.00 | 195,300.00 | 190,400.00 | 194,400.00 | 194,400.00 | 454,998 |
| Oct 22, 2026 | 195,700.00 | 198,400.00 | 191,200.00 | 194,300.00 | 194,300.00 | 520,793 |
| Oct 21, 2026 | 200,000.00 | 203,500.00 | 196,800.00 | 197,600.00 | 197,600.00 | 601,867 |
| Oct 20, 2026 | 195,600.00 | 202,000.00 | 195,100.00 | 197,400.00 | 197,400.00 | 705,641 |
| Oct 19, 2026 | 193,900.00 | 198,400.00 | 189,500.00 | 198,200.00 | 198,200.00 | 701,654 |
| Oct 16, 2026 | 184,500.00 | 195,500.00 | 183,800.00 | 194,000.00 | 194,000.00 | 1,112,319 |
| Oct 15, 2026 | 178,700.00 | 183,500.00 | 175,200.00 | 182,100.00 | 182,100.00 | 839,518 |
| Oct 14, 2026 | 179,900.00 | 185,000.00 | 178,300.00 | 179,800.00 | 179,800.00 | 466,550 |
| Oct 13, 2026 | 175,700.00 | 179,800.00 | 173,700.00 | 179,700.00 | 179,700.00 | 477,972 |
| Oct 12, 2026 | 182,000.00 | 184,400.00 | 179,800.00 | 180,400.00 | 180,400.00 | 386,216 |
Dates identify the start of each price period.