No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 182,000.00 | 182,300.00 | 179,500.00 | 179,600.00 | 179,600.00 | 461,849 |
| Oct 7, 2026 | 182,800.00 | 184,000.00 | 181,200.00 | 183,500.00 | 183,500.00 | 254,258 |
| Oct 6, 2026 | 185,200.00 | 186,800.00 | 181,100.00 | 182,400.00 | 182,400.00 | 346,310 |
| Oct 2, 2026 | 183,000.00 | 183,750.00 | 180,600.00 | 182,600.00 | 182,600.00 | 319,980 |
| Oct 1, 2026 | 179,100.00 | 184,200.00 | 178,200.00 | 183,600.00 | 183,600.00 | 422,088 |
| Sep 30, 2026 | 179,800.00 | 179,900.00 | 177,700.00 | 177,700.00 | 177,700.00 | 352,051 |
| Sep 29, 2026 | 178,400.00 | 179,300.00 | 175,500.00 | 178,900.00 | 178,900.00 | 298,374 |
| Sep 28, 2026 | 178,400.00 | 180,700.00 | 177,600.00 | 178,300.00 | 178,300.00 | 267,873 |
| Sep 23, 2026 | 179,000.00 | 179,700.00 | 176,800.00 | 177,400.00 | 177,400.00 | 294,934 |
| Sep 22, 2026 | 181,800.00 | 182,200.00 | 178,100.00 | 178,500.00 | 178,500.00 | 337,067 |
| Sep 21, 2026 | 179,500.00 | 181,900.00 | 178,200.00 | 181,400.00 | 181,400.00 | 272,063 |
| Sep 18, 2026 | 182,000.00 | 182,800.00 | 179,400.00 | 179,400.00 | 179,400.00 | 718,200 |
| Sep 17, 2026 | 179,000.00 | 182,400.00 | 177,400.00 | 180,300.00 | 180,300.00 | 328,926 |
| Sep 16, 2026 | 178,800.00 | 178,800.00 | 176,200.00 | 177,200.00 | 177,200.00 | 259,646 |
| Sep 15, 2026 | 177,700.00 | 180,300.00 | 177,300.00 | 177,500.00 | 177,500.00 | 205,209 |
| Sep 14, 2026 | 176,500.00 | 180,400.00 | 174,600.00 | 178,800.00 | 178,800.00 | 396,196 |
| Sep 11, 2026 | 177,900.00 | 179,700.00 | 176,500.00 | 178,200.00 | 178,200.00 | 564,770 |
| Sep 10, 2026 | 181,800.00 | 183,500.00 | 180,100.00 | 180,800.00 | 180,800.00 | 742,053 |
| Sep 9, 2026 | 182,600.00 | 184,200.00 | 181,500.00 | 183,100.00 | 183,100.00 | 372,393 |
| Sep 8, 2026 | 187,500.00 | 188,800.00 | 182,900.00 | 183,100.00 | 183,100.00 | 482,451 |
| Sep 7, 2026 | 188,900.00 | 190,000.00 | 185,100.00 | 186,300.00 | 186,300.00 | 408,399 |
| Sep 4, 2026 | 189,000.00 | 189,100.00 | 186,600.00 | 188,100.00 | 188,100.00 | 270,580 |
| Sep 3, 2026 | 187,500.00 | 191,100.00 | 184,700.00 | 187,100.00 | 187,100.00 | 406,507 |
| Sep 2, 2026 | 185,200.00 | 189,800.00 | 184,200.00 | 186,300.00 | 186,300.00 | 299,403 |
| Sep 1, 2026 | 188,000.00 | 190,500.00 | 187,300.00 | 188,000.00 | 188,000.00 | 268,440 |
Dates identify the start of each price period.