Celltrion, Inc.

068270.KS · Korea

Prices in KRW

Historical prices

Celltrion, Inc. (068270.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 10, 2025178,000.00178,952.38176,857.14176,857.14176,120.23323,136
Dec 9, 2025177,714.28178,380.95176,571.42178,380.95177,637.70366,441
Dec 8, 2025176,095.23179,809.53175,142.86178,190.47177,448.02662,293
Dec 5, 2025173,714.28176,000.00172,380.95174,571.42173,844.05499,839
Dec 4, 2025175,047.63176,095.23172,761.91173,904.77173,180.16490,654
Dec 3, 2025175,809.53176,190.47174,380.95174,571.42173,844.05413,473
Dec 2, 2025177,047.63177,333.33174,761.91175,428.58174,697.63395,237
Dec 1, 2025178,000.00180,333.33175,714.28176,952.38176,215.08419,244
Nov 28, 2025177,428.58178,285.72175,428.58176,761.91176,025.41485,955
Nov 27, 2025179,238.09179,809.53176,190.47176,380.95175,646.03398,043
Nov 26, 2025176,285.72180,476.19175,904.77178,476.19177,732.53721,698
Nov 25, 2025174,857.14178,666.67173,619.05173,809.53173,085.33490,096
Nov 24, 2025180,285.72180,476.19173,428.58173,428.58172,705.952,057,430
Nov 21, 2025174,380.95181,714.28174,285.72178,476.19177,732.53668,829
Nov 20, 2025178,190.47180,476.19175,809.53177,904.77177,163.50651,473
Nov 19, 2025176,952.38177,238.09171,428.58176,285.72175,551.20872,542
Nov 18, 2025181,904.77182,476.19174,571.42175,047.63174,318.27925,071
Nov 17, 2025189,619.05189,619.05179,809.53180,857.14180,103.561,280,416
Nov 14, 2025184,666.67193,809.53183,333.33186,761.91185,983.732,260,525
Nov 13, 2025174,857.14188,666.67172,857.14185,809.53185,035.333,554,815