Celltrion, Inc.

068270.KS · Korea

Prices in KRW

Historical prices

Celltrion, Inc. (068270.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 19, 2026197,619.05199,047.63195,714.28196,666.67196,666.67569,061
Jan 16, 2026200,000.00202,619.05195,714.28199,047.63199,047.63701,377
Jan 15, 2026200,476.19201,904.77198,095.23200,476.19200,476.19638,417
Jan 14, 2026211,904.77211,904.77199,047.63201,428.58201,428.581,019,039
Jan 13, 2026206,666.67210,476.19204,285.72210,476.19210,476.191,007,383
Jan 12, 2026209,523.81209,523.81202,142.86203,809.53203,809.53727,336
Jan 9, 2026201,904.77206,666.67199,523.81206,666.67206,666.67814,473
Jan 8, 2026204,761.91205,238.09197,619.05202,857.14202,857.141,015,708
Jan 7, 2026200,952.38203,333.33192,857.14200,952.38200,952.381,368,396
Jan 6, 2026198,095.23205,238.09197,142.86202,857.14202,857.141,421,433
Jan 5, 2026192,857.14201,904.77190,952.38199,523.81199,523.811,912,512
Jan 2, 2026179,809.53194,761.91179,619.05192,857.14192,857.143,612,539
Dec 30, 2025171,904.77172,761.91170,761.91172,380.95172,380.95345,494
Dec 29, 2025170,285.72172,666.67169,714.28172,666.67172,666.67399,921
Dec 26, 2025173,047.63173,619.05171,428.58171,428.58170,714.30485,739
Dec 24, 2025173,714.28174,000.00172,952.38173,333.33172,611.11318,763
Dec 23, 2025175,333.33176,190.47173,428.58174,095.23173,369.84343,885
Dec 22, 2025176,952.38177,047.63174,380.95175,809.53175,077.00394,403
Dec 19, 2025174,571.42175,809.53172,380.95175,714.28174,982.14485,247
Dec 18, 2025173,714.28175,333.33172,857.14173,428.58172,705.95366,728
Dec 17, 2025177,904.77178,190.47175,714.28176,190.47175,456.34422,013
Dec 16, 2025179,333.33179,809.53175,904.77176,761.91176,025.41437,669
Dec 15, 2025176,666.67179,904.77175,619.05178,857.14178,111.91543,233
Dec 12, 2025178,761.91178,761.91175,333.33177,904.77177,163.50485,580
Dec 11, 2025178,380.95182,952.38176,857.14177,809.53177,068.66987,330