No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 85,800.00 | 86,835.00 | 82,680.00 | 83,115.00 | 83,115.00 | 23,184,508 |
| Nov 12, 2026 | 84,745.00 | 86,140.00 | 83,375.00 | 84,240.00 | 84,240.00 | 21,638,160 |
| Nov 11, 2026 | 81,835.00 | 84,650.00 | 81,510.00 | 84,540.00 | 84,540.00 | 25,352,983 |
| Nov 10, 2026 | 82,495.00 | 83,310.00 | 81,105.00 | 82,000.00 | 82,000.00 | 28,729,392 |
| Nov 9, 2026 | 78,715.00 | 81,145.00 | 78,000.00 | 78,490.00 | 78,490.00 | 30,038,414 |
| Nov 6, 2026 | 77,065.00 | 81,925.00 | 76,460.00 | 79,005.00 | 79,005.00 | 39,998,943 |
| Nov 5, 2026 | 87,890.00 | 87,970.00 | 83,900.00 | 84,610.00 | 84,610.00 | 28,934,288 |
| Nov 4, 2026 | 91,660.00 | 92,625.00 | 85,555.00 | 89,715.00 | 89,715.00 | 34,408,605 |
| Nov 3, 2026 | 90,320.00 | 90,805.00 | 88,810.00 | 89,325.00 | 89,325.00 | 22,746,346 |
| Nov 2, 2026 | 89,280.00 | 93,855.00 | 88,850.00 | 92,945.00 | 92,945.00 | 24,255,617 |
| Oct 30, 2026 | 91,495.00 | 91,885.00 | 88,590.00 | 90,800.00 | 90,800.00 | 30,861,155 |
| Oct 29, 2026 | 95,610.00 | 97,550.00 | 92,410.00 | 94,465.00 | 94,465.00 | 36,830,898 |
| Oct 28, 2026 | 91,315.00 | 95,990.00 | 90,855.00 | 95,650.00 | 95,514.00 | 28,023,404 |
| Oct 27, 2026 | 88,920.00 | 90,760.00 | 88,625.00 | 88,905.00 | 88,778.59 | 23,831,562 |
| Oct 26, 2026 | 86,265.00 | 87,540.00 | 85,700.00 | 85,995.00 | 85,872.73 | 25,113,307 |
| Oct 23, 2026 | 84,470.00 | 87,100.00 | 83,045.00 | 87,075.00 | 86,951.19 | 32,381,043 |
| Oct 22, 2026 | 88,805.00 | 90,120.00 | 85,790.00 | 86,525.00 | 86,401.98 | 31,012,596 |
| Oct 21, 2026 | 88,665.00 | 91,390.00 | 88,115.00 | 89,725.00 | 89,597.42 | 30,126,436 |
| Oct 20, 2026 | 89,125.00 | 89,400.00 | 85,635.00 | 86,755.00 | 86,631.65 | 27,514,551 |
| Oct 19, 2026 | 85,805.00 | 89,930.00 | 85,805.00 | 89,930.00 | 89,802.13 | 29,156,504 |
| Oct 16, 2026 | 88,635.00 | 91,080.00 | 87,510.00 | 88,750.00 | 88,623.81 | 37,148,597 |
| Oct 15, 2026 | 89,565.00 | 90,575.00 | 85,300.00 | 87,025.00 | 86,901.27 | 44,778,477 |
| Oct 14, 2026 | 95,715.00 | 97,860.00 | 93,665.00 | 94,805.00 | 94,670.20 | 31,923,229 |
| Oct 13, 2026 | 98,410.00 | 98,755.00 | 93,600.00 | 95,250.00 | 95,114.57 | 41,869,608 |
| Oct 12, 2026 | 104,360.00 | 105,000.00 | 101,275.00 | 101,605.00 | 101,460.53 | 29,236,913 |
Dates identify the start of each price period.