No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 108,510.00 | 108,660.00 | 105,650.00 | 105,650.00 | 105,499.78 | 24,470,186 |
| Oct 7, 2026 | 109,420.00 | 111,600.00 | 108,535.00 | 108,550.00 | 108,395.66 | 19,510,593 |
| Oct 6, 2026 | 112,805.00 | 112,805.00 | 110,020.00 | 110,745.00 | 110,587.53 | 25,383,736 |
| Oct 2, 2026 | 111,185.00 | 112,265.00 | 110,600.00 | 112,060.00 | 111,900.66 | 26,144,725 |
| Oct 1, 2026 | 108,715.00 | 111,530.00 | 107,845.00 | 111,520.00 | 111,361.43 | 26,709,163 |
| Sep 30, 2026 | 110,900.00 | 111,560.00 | 108,920.00 | 109,545.00 | 109,389.24 | 20,648,747 |
| Sep 29, 2026 | 109,285.00 | 110,470.00 | 108,445.00 | 109,990.00 | 109,833.61 | 20,262,541 |
| Sep 28, 2026 | 112,740.00 | 112,870.00 | 109,500.00 | 109,500.00 | 109,344.30 | 23,611,461 |
| Sep 23, 2026 | 114,290.00 | 114,305.00 | 111,945.00 | 113,145.00 | 112,984.13 | 21,157,647 |
| Sep 22, 2026 | 114,345.00 | 114,635.00 | 111,400.00 | 111,880.00 | 111,720.92 | 25,168,267 |
| Sep 21, 2026 | 110,185.00 | 112,135.00 | 110,095.00 | 111,700.00 | 111,541.18 | 20,877,625 |
| Sep 18, 2026 | 109,150.00 | 109,895.00 | 108,285.00 | 109,285.00 | 109,129.61 | 20,895,190 |
| Sep 17, 2026 | 107,430.00 | 107,915.00 | 105,980.00 | 106,280.00 | 106,128.88 | 25,623,002 |
| Sep 16, 2026 | 104,345.00 | 106,390.00 | 104,025.00 | 106,365.00 | 106,213.77 | 22,839,754 |
| Sep 15, 2026 | 104,770.00 | 106,165.00 | 103,800.00 | 104,275.00 | 104,126.73 | 26,503,621 |
| Sep 14, 2026 | 105,745.00 | 107,135.00 | 104,950.00 | 105,410.00 | 105,260.12 | 25,008,928 |
| Sep 11, 2026 | 107,720.00 | 110,210.00 | 107,565.00 | 109,500.00 | 109,344.30 | 26,031,068 |
| Sep 10, 2026 | 111,815.00 | 112,405.00 | 109,350.00 | 111,865.00 | 111,705.95 | 24,523,748 |
| Sep 9, 2026 | 110,640.00 | 113,260.00 | 110,550.00 | 112,100.00 | 111,940.61 | 24,388,329 |
| Sep 8, 2026 | 111,860.00 | 114,260.00 | 110,320.00 | 110,335.00 | 110,178.12 | 28,659,671 |
| Sep 7, 2026 | 109,500.00 | 110,875.00 | 108,825.00 | 110,820.00 | 110,662.43 | 18,578,602 |
| Sep 4, 2026 | 105,005.00 | 106,785.00 | 104,705.00 | 105,720.00 | 105,569.68 | 20,998,563 |
| Sep 3, 2026 | 104,920.00 | 105,550.00 | 100,000.00 | 103,610.00 | 103,462.68 | 26,133,074 |
| Sep 2, 2026 | 104,525.00 | 105,675.00 | 103,485.00 | 103,500.00 | 103,352.84 | 21,280,421 |
| Sep 1, 2026 | 106,630.00 | 108,415.00 | 106,090.00 | 107,885.00 | 107,731.60 | 21,997,851 |
Dates identify the start of each price period.