No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 58,850.00 | 59,310.00 | 58,535.00 | 58,680.00 | 58,156.76 | 7,974,892 |
| Dec 9, 2025 | 58,770.00 | 59,050.00 | 58,465.00 | 58,705.00 | 58,181.54 | 7,769,893 |
| Dec 8, 2025 | 58,455.00 | 59,025.00 | 57,915.00 | 59,020.00 | 58,493.72 | 12,087,290 |
| Dec 5, 2025 | 57,015.00 | 58,240.00 | 56,765.00 | 58,240.00 | 57,720.68 | 14,185,180 |
| Dec 4, 2025 | 57,005.00 | 57,150.00 | 56,440.00 | 57,150.00 | 56,640.40 | 11,107,430 |
| Dec 3, 2025 | 56,895.00 | 57,610.00 | 56,595.00 | 57,295.00 | 56,784.11 | 14,608,630 |
| Dec 2, 2025 | 55,925.00 | 56,805.00 | 55,830.00 | 56,675.00 | 56,169.64 | 10,143,200 |
| Dec 1, 2025 | 56,210.00 | 56,425.00 | 55,075.00 | 55,575.00 | 55,079.45 | 9,238,373 |
| Nov 28, 2025 | 56,740.00 | 56,740.00 | 55,555.00 | 55,650.00 | 55,153.78 | 11,190,210 |
| Nov 27, 2025 | 56,590.00 | 57,150.00 | 56,215.00 | 56,475.00 | 55,971.42 | 12,038,700 |
| Nov 26, 2025 | 55,080.00 | 56,080.00 | 54,720.00 | 56,080.00 | 55,579.94 | 14,646,050 |
| Nov 25, 2025 | 55,745.00 | 55,920.00 | 54,235.00 | 54,605.00 | 54,118.10 | 13,967,140 |
| Nov 24, 2025 | 55,200.00 | 55,365.00 | 54,125.00 | 54,210.00 | 53,726.61 | 15,174,650 |
| Nov 21, 2025 | 54,185.00 | 54,645.00 | 53,925.00 | 54,225.00 | 53,741.48 | 20,274,930 |
| Nov 20, 2025 | 57,030.00 | 57,490.00 | 56,500.00 | 56,600.00 | 56,095.30 | 16,962,610 |
| Nov 19, 2025 | 55,925.00 | 55,957.00 | 54,330.00 | 55,410.00 | 54,915.91 | 18,569,590 |
| Nov 18, 2025 | 56,980.00 | 57,490.00 | 55,730.00 | 55,800.00 | 55,302.44 | 15,573,970 |
| Nov 17, 2025 | 57,400.00 | 57,795.00 | 57,075.00 | 57,715.00 | 57,200.36 | 11,984,460 |
| Nov 14, 2025 | 57,315.00 | 57,700.00 | 56,510.00 | 56,510.00 | 56,006.11 | 17,102,390 |
| Nov 13, 2025 | 58,390.00 | 59,360.00 | 58,355.00 | 59,070.00 | 58,543.28 | 12,559,270 |
Dates identify the start of each price period.