No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 70,570.00 | 72,065.00 | 70,500.00 | 71,780.00 | 71,139.95 | 12,430,230 |
| Jan 16, 2026 | 70,245.00 | 71,100.00 | 70,015.00 | 70,755.00 | 70,124.09 | 16,458,710 |
| Jan 15, 2026 | 68,600.00 | 70,015.00 | 68,535.00 | 70,015.00 | 69,390.68 | 10,321,910 |
| Jan 14, 2026 | 68,325.00 | 68,905.00 | 68,180.00 | 68,840.00 | 68,226.16 | 11,019,340 |
| Jan 13, 2026 | 68,150.00 | 68,525.00 | 67,685.00 | 68,465.00 | 67,854.51 | 13,474,250 |
| Jan 12, 2026 | 68,035.00 | 68,195.00 | 66,810.00 | 67,610.00 | 67,007.13 | 13,454,910 |
| Jan 9, 2026 | 66,335.00 | 67,395.00 | 65,810.00 | 67,180.00 | 66,580.96 | 13,826,150 |
| Jan 8, 2026 | 66,270.00 | 68,010.00 | 66,235.00 | 66,620.00 | 66,025.96 | 12,739,580 |
| Jan 7, 2026 | 67,020.00 | 67,825.00 | 65,755.00 | 66,720.00 | 66,125.07 | 17,669,660 |
| Jan 6, 2026 | 64,845.00 | 66,225.00 | 64,075.00 | 66,210.00 | 65,619.61 | 17,793,210 |
| Jan 5, 2026 | 63,850.00 | 65,120.00 | 63,850.00 | 65,040.00 | 64,460.05 | 14,492,680 |
| Jan 2, 2026 | 60,915.00 | 62,760.00 | 60,915.00 | 62,660.00 | 62,101.27 | 10,756,090 |
| Dec 30, 2025 | 60,455.00 | 61,135.00 | 60,330.00 | 60,895.00 | 60,352.00 | 10,982,220 |
| Dec 29, 2025 | 59,640.00 | 60,750.00 | 59,630.00 | 60,720.00 | 60,178.57 | 12,193,580 |
| Dec 26, 2025 | 58,850.00 | 59,415.00 | 58,815.00 | 59,110.00 | 58,582.93 | 8,018,196 |
| Dec 24, 2025 | 58,920.00 | 58,980.00 | 58,595.00 | 58,610.00 | 58,087.38 | 9,325,111 |
| Dec 23, 2025 | 58,715.00 | 59,085.00 | 58,540.00 | 58,595.00 | 58,072.52 | 10,148,620 |
| Dec 22, 2025 | 58,340.00 | 58,480.00 | 58,090.00 | 58,425.00 | 57,904.03 | 10,268,720 |
| Dec 19, 2025 | 57,655.00 | 57,725.00 | 56,840.00 | 57,120.00 | 56,610.66 | 9,591,822 |
| Dec 18, 2025 | 56,575.00 | 57,240.00 | 56,360.00 | 56,820.00 | 56,313.35 | 14,319,120 |
| Dec 17, 2025 | 56,630.00 | 57,510.00 | 56,330.00 | 57,490.00 | 56,977.37 | 10,160,810 |
| Dec 16, 2025 | 57,575.00 | 57,770.00 | 56,360.00 | 56,400.00 | 55,897.09 | 12,221,020 |
| Dec 15, 2025 | 57,565.00 | 58,125.00 | 57,345.00 | 57,655.00 | 57,140.90 | 11,192,490 |
| Dec 12, 2025 | 58,490.00 | 59,085.00 | 58,245.00 | 58,995.00 | 58,468.95 | 9,123,588 |
| Dec 11, 2025 | 59,030.00 | 59,310.00 | 58,180.00 | 58,200.00 | 57,681.04 | 8,650,999 |
Dates identify the start of each price period.