No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 425.20 | 428.40 | 416.00 | — | — | 16,370,386 |
| Nov 6, 2026 | 421.00 | 428.60 | 416.20 | 419.80 | 419.80 | 29,605,485 |
| Nov 5, 2026 | 413.80 | 431.20 | 410.20 | 430.40 | 430.40 | 56,903,938 |
| Nov 4, 2026 | 397.80 | 402.20 | 391.60 | 401.60 | 401.60 | 18,500,105 |
| Nov 3, 2026 | 393.20 | 402.60 | 391.80 | 397.20 | 397.20 | 20,140,184 |
| Nov 2, 2026 | 387.60 | 397.60 | 384.60 | 392.20 | 392.20 | 22,621,767 |
| Oct 30, 2026 | 376.40 | 387.60 | 375.20 | 383.60 | 383.60 | 22,269,954 |
| Oct 29, 2026 | 386.00 | 386.40 | 376.80 | 377.60 | 377.60 | 20,983,265 |
| Oct 28, 2026 | 384.00 | 390.80 | 384.00 | 387.60 | 387.60 | 13,703,506 |
| Oct 27, 2026 | 387.00 | 390.60 | 383.60 | 385.20 | 385.20 | 16,230,914 |
| Oct 26, 2026 | 389.00 | 390.20 | 384.40 | 386.40 | 386.40 | 16,952,709 |
| Oct 23, 2026 | 381.80 | 388.80 | 378.00 | 386.00 | 386.00 | 33,161,473 |
| Oct 22, 2026 | 387.00 | 391.20 | 378.40 | 382.40 | 382.40 | 60,791,747 |
| Oct 21, 2026 | 412.00 | 413.40 | 393.80 | 393.80 | 393.80 | 37,783,835 |
| Oct 20, 2026 | 413.20 | 415.60 | 406.40 | 410.40 | 410.40 | 22,840,013 |
| Oct 16, 2026 | 424.00 | 428.80 | 415.80 | 417.80 | 417.80 | 18,752,869 |
| Oct 15, 2026 | 415.00 | 422.60 | 414.00 | 417.80 | 417.80 | 20,676,017 |
| Oct 14, 2026 | 421.40 | 430.40 | 416.40 | 423.40 | 423.40 | 19,933,548 |
| Oct 13, 2026 | 421.00 | 425.60 | 419.80 | 425.20 | 425.20 | 12,724,935 |
| Oct 12, 2026 | 428.40 | 430.40 | 423.40 | 425.80 | 425.80 | 14,011,738 |
| Oct 9, 2026 | 415.00 | 425.80 | 414.80 | 424.80 | 424.80 | 20,422,500 |
| Oct 8, 2026 | 422.00 | 424.60 | 411.20 | 411.40 | 411.40 | 30,202,875 |
| Oct 7, 2026 | 425.60 | 426.00 | 419.20 | 420.60 | 420.60 | 12,436,640 |
| Oct 6, 2026 | 426.40 | 429.20 | 425.60 | 428.20 | 428.20 | 10,030,081 |
| Oct 5, 2026 | 420.00 | 423.60 | 416.40 | 423.00 | 423.00 | 8,709,438 |
Dates identify the start of each price period.