Tencent Holdings (0700.HK) Historical Stock Prices

Tencent Holdings Limited (0700.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	422.00	425.00	419.80	421.20	421.20	19,108,045
Sep 30, 2026	430.00	432.20	424.40	431.00	431.00	22,634,903
Sep 29, 2026	439.40	439.40	431.60	432.00	432.00	18,015,236
Sep 28, 2026	441.40	447.00	438.60	439.80	439.80	15,335,550
Sep 25, 2026	433.80	437.20	431.20	436.60	436.60	9,113,746
Sep 24, 2026	435.00	439.80	433.40	438.40	438.40	14,277,944
Sep 23, 2026	453.40	454.40	438.60	441.00	441.00	22,309,793
Sep 22, 2026	442.80	463.40	442.00	451.60	451.60	70,723,438
Sep 21, 2026	424.60	434.80	423.00	430.00	430.00	19,669,333
Sep 18, 2026	428.00	430.40	419.00	419.00	419.00	28,796,138
Sep 17, 2026	426.20	431.00	425.00	426.00	426.00	16,185,147
Sep 16, 2026	438.80	438.80	432.60	433.40	433.40	12,686,315
Sep 15, 2026	428.00	446.00	428.00	438.80	438.80	21,791,117
Sep 14, 2026	423.80	435.40	423.80	430.60	430.60	11,363,985
Sep 11, 2026	419.40	430.80	419.40	428.40	428.40	15,628,379
Sep 10, 2026	430.00	430.80	425.00	425.60	425.60	22,333,165
Sep 9, 2026	436.20	438.40	432.80	434.00	434.00	17,643,957
Sep 8, 2026	437.00	439.80	435.00	435.40	435.40	10,414,838
Sep 7, 2026	440.60	442.60	438.20	438.40	438.40	10,442,987
Sep 4, 2026	442.40	447.60	440.00	442.80	442.80	24,025,286
Sep 3, 2026	444.20	445.60	433.00	433.00	433.00	17,387,096
Sep 2, 2026	439.00	441.40	435.00	438.20	438.20	21,341,328
Sep 1, 2026	446.40	447.60	440.60	441.40	441.40	20,289,781
Aug 31, 2026	451.00	456.20	446.00	453.00	453.00	20,149,770
Aug 28, 2026	444.00	462.20	443.40	455.20	455.20	27,742,475

Historical stock data.