No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 609.50 | 610.00 | 596.00 | 602.50 | 595.56 | 17,431,321 |
| Dec 8, 2025 | 607.50 | 609.50 | 604.00 | 605.00 | 598.03 | 13,421,327 |
| Dec 5, 2025 | 605.00 | 611.00 | 604.00 | 610.00 | 602.97 | 14,638,391 |
| Dec 4, 2025 | 610.00 | 613.00 | 605.00 | 612.00 | 604.95 | 15,329,748 |
| Dec 3, 2025 | 616.00 | 616.00 | 608.50 | 611.00 | 603.96 | 11,002,158 |
| Dec 2, 2025 | 625.50 | 626.00 | 615.00 | 617.00 | 609.89 | 11,460,186 |
| Dec 1, 2025 | 613.50 | 623.00 | 613.00 | 619.50 | 612.37 | 12,643,338 |
| Nov 28, 2025 | 611.50 | 617.00 | 608.50 | 611.50 | 604.46 | 13,216,245 |
| Nov 27, 2025 | 618.00 | 620.50 | 609.00 | 611.50 | 604.46 | 15,493,209 |
| Nov 26, 2025 | 628.50 | 630.00 | 618.00 | 619.50 | 612.37 | 14,429,595 |
| Nov 25, 2025 | 633.00 | 635.00 | 620.50 | 625.00 | 617.80 | 14,877,620 |
| Nov 24, 2025 | 615.00 | 627.50 | 613.50 | 624.50 | 617.31 | 22,376,801 |
| Nov 21, 2025 | 610.00 | 615.00 | 606.00 | 610.00 | 602.97 | 23,732,050 |
| Nov 20, 2025 | 626.50 | 630.50 | 615.50 | 621.00 | 613.85 | 14,015,988 |
| Nov 19, 2025 | 627.50 | 631.50 | 619.50 | 622.50 | 615.33 | 13,959,708 |
| Nov 18, 2025 | 628.00 | 641.00 | 620.50 | 623.50 | 616.32 | 18,818,609 |
| Nov 17, 2025 | 640.00 | 642.50 | 633.00 | 636.50 | 629.17 | 13,794,477 |
| Nov 14, 2025 | 645.00 | 659.00 | 640.00 | 641.00 | 633.62 | 19,956,444 |
| Nov 13, 2025 | 649.50 | 660.00 | 645.00 | 656.00 | 648.45 | 17,299,913 |
| Nov 12, 2025 | 655.00 | 658.50 | 652.00 | 657.00 | 649.43 | 13,658,568 |
| Nov 11, 2025 | 662.00 | 662.00 | 641.00 | 650.00 | 642.51 | 13,087,772 |
| Nov 10, 2025 | 641.00 | 651.00 | 641.00 | 649.50 | 642.02 | 14,513,815 |
Dates identify the start of each price period.