No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 627.00 | 630.00 | 613.50 | 617.50 | 610.39 | 20,616,793 |
| Jan 15, 2026 | 631.00 | 632.50 | 618.50 | 622.00 | 614.84 | 26,194,252 |
| Jan 14, 2026 | 634.00 | 638.50 | 626.00 | 633.00 | 625.71 | 28,677,291 |
| Jan 13, 2026 | 637.00 | 639.00 | 622.50 | 627.50 | 620.27 | 24,212,695 |
| Jan 12, 2026 | 616.00 | 627.50 | 613.50 | 623.00 | 615.83 | 27,530,129 |
| Jan 9, 2026 | 616.00 | 617.00 | 610.00 | 611.00 | 603.96 | 17,813,669 |
| Jan 8, 2026 | 618.50 | 621.00 | 610.00 | 616.00 | 608.91 | 18,742,539 |
| Jan 7, 2026 | 627.50 | 629.50 | 615.00 | 624.50 | 617.31 | 21,378,622 |
| Jan 6, 2026 | 627.00 | 638.50 | 626.00 | 632.50 | 625.22 | 24,168,431 |
| Jan 5, 2026 | 624.00 | 628.00 | 615.50 | 624.50 | 617.31 | 19,947,025 |
| Jan 2, 2026 | 600.50 | 624.50 | 600.50 | 623.00 | 615.83 | 16,200,058 |
| Dec 31, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 592.10 | 0 |
| Dec 30, 2025 | 598.50 | 601.00 | 594.00 | 600.00 | 593.09 | 13,582,535 |
| Dec 29, 2025 | 606.00 | 611.00 | 596.00 | 596.50 | 589.63 | 18,502,650 |
| Dec 24, 2025 | 602.50 | 602.50 | 602.50 | 602.50 | 595.56 | 0 |
| Dec 23, 2025 | 613.50 | 614.50 | 601.50 | 602.00 | 595.07 | 15,623,392 |
| Dec 22, 2025 | 620.00 | 621.50 | 610.00 | 614.50 | 607.42 | 13,868,060 |
| Dec 19, 2025 | 610.00 | 617.50 | 607.00 | 614.00 | 606.93 | 17,765,762 |
| Dec 18, 2025 | 601.00 | 606.00 | 599.00 | 605.00 | 598.03 | 10,153,604 |
| Dec 17, 2025 | 597.00 | 606.00 | 594.50 | 605.00 | 598.03 | 14,824,785 |
| Dec 16, 2025 | 602.50 | 603.00 | 592.00 | 596.50 | 589.63 | 15,987,678 |
| Dec 15, 2025 | 606.00 | 608.50 | 602.00 | 603.00 | 596.06 | 15,165,502 |
| Dec 12, 2025 | 608.00 | 616.00 | 601.50 | 616.00 | 608.91 | 17,825,495 |
| Dec 11, 2025 | 609.00 | 612.00 | 599.00 | 601.50 | 594.57 | 12,480,887 |
| Dec 10, 2025 | 602.00 | 603.00 | 595.00 | 603.00 | 596.06 | 14,750,743 |
Dates identify the start of each price period.