No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 363,500.00 | 371,000.00 | 349,500.00 | 351,000.00 | 351,000.00 | 129,946 |
| Nov 12, 2026 | 372,500.00 | 382,000.00 | 358,000.00 | 364,500.00 | 364,500.00 | 238,409 |
| Nov 11, 2026 | 341,500.00 | 372,000.00 | 340,500.00 | 372,000.00 | 372,000.00 | 193,915 |
| Nov 10, 2026 | 303,500.00 | 341,000.00 | 303,500.00 | 339,000.00 | 339,000.00 | 205,661 |
| Nov 9, 2026 | 302,000.00 | 313,500.00 | 280,000.00 | 297,000.00 | 297,000.00 | 390,602 |
| Nov 6, 2026 | 327,000.00 | 334,000.00 | 313,000.00 | 326,000.00 | 326,000.00 | 174,443 |
| Nov 5, 2026 | 410,500.00 | 412,000.00 | 351,500.00 | 358,500.00 | 358,500.00 | 304,058 |
| Nov 4, 2026 | 415,000.00 | 431,000.00 | 400,500.00 | 420,500.00 | 420,500.00 | 108,456 |
| Nov 3, 2026 | 415,500.00 | 424,000.00 | 401,500.00 | 414,000.00 | 414,000.00 | 83,271 |
| Nov 2, 2026 | 407,000.00 | 435,000.00 | 406,500.00 | 424,500.00 | 424,500.00 | 87,544 |
| Oct 30, 2026 | 419,000.00 | 422,000.00 | 407,000.00 | 416,000.00 | 416,000.00 | 93,418 |
| Oct 29, 2026 | 440,000.00 | 444,000.00 | 422,500.00 | 427,500.00 | 427,500.00 | 151,749 |
| Oct 28, 2026 | 445,500.00 | 459,000.00 | 440,000.00 | 449,000.00 | 449,000.00 | 90,028 |
| Oct 27, 2026 | 433,000.00 | 461,000.00 | 432,000.00 | 443,000.00 | 443,000.00 | 148,142 |
| Oct 26, 2026 | 439,000.00 | 449,500.00 | 416,000.00 | 429,000.00 | 429,000.00 | 306,693 |
| Oct 23, 2026 | 470,500.00 | 477,500.00 | 456,500.00 | 475,500.00 | 475,500.00 | 111,199 |
| Oct 22, 2026 | 485,500.00 | 506,000.00 | 476,000.00 | 483,000.00 | 483,000.00 | 254,023 |
| Oct 21, 2026 | 504,000.00 | 504,000.00 | 460,000.00 | 498,500.00 | 498,500.00 | 580,255 |
| Oct 20, 2026 | 587,000.00 | 592,000.00 | 542,000.00 | 548,000.00 | 548,000.00 | 108,080 |
| Oct 19, 2026 | 570,000.00 | 599,000.00 | 551,000.00 | 597,000.00 | 597,000.00 | 89,790 |
| Oct 16, 2026 | 551,000.00 | 590,000.00 | 551,000.00 | 574,000.00 | 574,000.00 | 86,201 |
| Oct 15, 2026 | 572,000.00 | 579,000.00 | 540,000.00 | 550,000.00 | 550,000.00 | 95,658 |
| Oct 14, 2026 | 564,000.00 | 595,000.00 | 557,000.00 | 575,000.00 | 575,000.00 | 92,157 |
| Oct 13, 2026 | 560,000.00 | 575,000.00 | 539,000.00 | 565,000.00 | 565,000.00 | 177,987 |
| Oct 12, 2026 | 622,000.00 | 623,000.00 | 594,000.00 | 595,000.00 | 595,000.00 | 131,027 |
Dates identify the start of each price period.