No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 662,000.00 | 662,000.00 | 616,000.00 | 616,000.00 | 616,000.00 | 249,493 |
| Oct 7, 2026 | 699,000.00 | 699,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | 180,171 |
| Oct 6, 2026 | 765,000.00 | 773,000.00 | 700,000.00 | 703,000.00 | 703,000.00 | 102,259 |
| Oct 2, 2026 | 724,000.00 | 765,000.00 | 717,000.00 | 762,000.00 | 762,000.00 | 94,362 |
| Oct 1, 2026 | 692,000.00 | 728,500.00 | 684,000.00 | 724,000.00 | 724,000.00 | 88,024 |
| Sep 30, 2026 | 684,000.00 | 695,000.00 | 674,000.00 | 682,000.00 | 682,000.00 | 41,657 |
| Sep 29, 2026 | 692,000.00 | 696,000.00 | 664,000.00 | 678,000.00 | 678,000.00 | 50,237 |
| Sep 28, 2026 | 693,000.00 | 704,000.00 | 680,000.00 | 693,000.00 | 693,000.00 | 56,500 |
| Sep 23, 2026 | 704,000.00 | 713,000.00 | 687,000.00 | 692,000.00 | 692,000.00 | 65,278 |
| Sep 22, 2026 | 728,000.00 | 728,000.00 | 702,000.00 | 704,000.00 | 704,000.00 | 63,701 |
| Sep 21, 2026 | 765,000.00 | 780,000.00 | 723,000.00 | 725,000.00 | 725,000.00 | 131,987 |
| Sep 18, 2026 | 711,000.00 | 754,000.00 | 711,000.00 | 744,000.00 | 744,000.00 | 108,606 |
| Sep 17, 2026 | 673,000.00 | 724,000.00 | 673,000.00 | 708,000.00 | 708,000.00 | 142,536 |
| Sep 16, 2026 | 667,000.00 | 677,000.00 | 662,000.00 | 666,000.00 | 666,000.00 | 37,142 |
| Sep 15, 2026 | 693,000.00 | 693,000.00 | 656,000.00 | 671,000.00 | 671,000.00 | 86,001 |
| Sep 14, 2026 | 670,000.00 | 720,000.00 | 664,000.00 | 705,000.00 | 705,000.00 | 116,334 |
| Sep 11, 2026 | 677,000.00 | 685,000.00 | 665,000.00 | 678,000.00 | 678,000.00 | 50,443 |
| Sep 10, 2026 | 670,000.00 | 690,000.00 | 661,000.00 | 680,000.00 | 680,000.00 | 126,418 |
| Sep 9, 2026 | 675,000.00 | 690,000.00 | 667,000.00 | 670,000.00 | 670,000.00 | 53,104 |
| Sep 8, 2026 | 670,000.00 | 690,000.00 | 660,000.00 | 666,000.00 | 666,000.00 | 79,992 |
| Sep 7, 2026 | 671,000.00 | 686,000.00 | 657,000.00 | 659,000.00 | 659,000.00 | 82,583 |
| Sep 4, 2026 | 670,000.00 | 673,000.00 | 650,000.00 | 652,000.00 | 652,000.00 | 59,051 |
| Sep 3, 2026 | 661,000.00 | 674,000.00 | 647,000.00 | 665,000.00 | 665,000.00 | 56,770 |
| Sep 2, 2026 | 680,000.00 | 680,000.00 | 648,000.00 | 655,000.00 | 655,000.00 | 80,635 |
| Sep 1, 2026 | 700,000.00 | 709,000.00 | 666,000.00 | 685,000.00 | 685,000.00 | 82,659 |
Dates identify the start of each price period.