LIG Defense&Aerospace Co. (079550.KS) Historical Stock Prices

LIG Defense&Aerospace Co., Ltd. (079550.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	390,000.00	390,500.00	381,000.00	382,500.00	380,964.81	66,675
Dec 9, 2025	391,000.00	398,500.00	385,500.00	388,500.00	386,940.72	89,341
Dec 8, 2025	377,500.00	390,000.00	376,000.00	387,000.00	385,446.75	126,583
Dec 5, 2025	367,000.00	374,500.00	364,500.00	372,500.00	371,004.94	116,532
Dec 4, 2025	379,000.00	380,000.00	365,000.00	368,000.00	366,523.00	74,145
Dec 3, 2025	370,000.00	377,500.00	368,000.00	374,500.00	372,996.91	73,923
Dec 2, 2025	363,500.00	368,500.00	360,000.00	364,500.00	363,037.03	129,063
Dec 1, 2025	379,500.00	380,000.00	364,000.00	368,000.00	366,523.00	156,239
Nov 28, 2025	392,000.00	393,000.00	379,500.00	383,000.00	381,462.78	89,054
Nov 27, 2025	394,000.00	396,000.00	387,500.00	389,500.00	387,936.72	49,669
Nov 26, 2025	389,000.00	393,500.00	383,000.00	392,000.00	390,426.66	76,672
Nov 25, 2025	397,500.00	399,000.00	383,000.00	384,500.00	382,956.78	127,289
Nov 24, 2025	402,500.00	405,000.00	372,000.00	394,000.00	392,418.66	233,989
Nov 21, 2025	403,000.00	409,500.00	396,500.00	402,000.00	400,386.53	106,470
Nov 20, 2025	406,500.00	427,500.00	406,500.00	416,500.00	414,828.34	151,825
Nov 19, 2025	409,000.00	412,000.00	390,500.00	406,500.00	404,868.47	156,113
Nov 18, 2025	429,500.00	433,500.00	400,500.00	400,500.00	398,892.56	192,497
Nov 17, 2025	417,000.00	427,000.00	408,000.00	425,000.00	423,294.22	178,079
Nov 14, 2025	401,500.00	420,000.00	400,000.00	408,000.00	406,362.44	133,902
Nov 13, 2025	404,000.00	413,000.00	401,000.00	408,500.00	406,860.44	116,448

Historical stock prices.