No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 542,000.00 | 560,000.00 | 532,000.00 | 554,000.00 | 551,776.44 | 124,923 |
| Jan 16, 2026 | 551,000.00 | 552,000.00 | 529,000.00 | 535,000.00 | 532,852.75 | 187,565 |
| Jan 15, 2026 | 567,000.00 | 568,000.00 | 543,000.00 | 556,000.00 | 553,768.44 | 175,688 |
| Jan 14, 2026 | 561,000.00 | 567,000.00 | 549,000.00 | 556,000.00 | 553,768.44 | 148,422 |
| Jan 13, 2026 | 561,000.00 | 572,000.00 | 546,000.00 | 570,000.00 | 567,712.25 | 153,569 |
| Jan 12, 2026 | 564,000.00 | 576,000.00 | 547,000.00 | 560,000.00 | 557,752.38 | 200,496 |
| Jan 9, 2026 | 535,000.00 | 550,000.00 | 528,000.00 | 542,000.00 | 539,824.63 | 248,634 |
| Jan 8, 2026 | 513,000.00 | 537,000.00 | 510,000.00 | 531,000.00 | 528,868.75 | 328,512 |
| Jan 7, 2026 | 490,500.00 | 509,000.00 | 486,500.00 | 489,500.00 | 487,535.34 | 179,094 |
| Jan 6, 2026 | 467,000.00 | 495,000.00 | 460,500.00 | 495,000.00 | 493,013.28 | 233,372 |
| Jan 5, 2026 | 453,500.00 | 470,000.00 | 440,000.00 | 468,500.00 | 466,619.63 | 201,516 |
| Jan 2, 2026 | 423,500.00 | 440,000.00 | 423,000.00 | 439,000.00 | 437,238.03 | 124,193 |
| Dec 30, 2025 | 428,000.00 | 429,500.00 | 416,500.00 | 421,000.00 | 419,310.28 | 89,663 |
| Dec 29, 2025 | 397,000.00 | 432,500.00 | 397,000.00 | 431,000.00 | 429,270.13 | 209,557 |
| Dec 26, 2025 | 412,500.00 | 418,500.00 | 395,500.00 | 398,000.00 | 396,402.59 | 88,491 |
| Dec 24, 2025 | 419,500.00 | 421,500.00 | 411,500.00 | 414,000.00 | 412,338.38 | 86,936 |
| Dec 23, 2025 | 420,000.00 | 422,000.00 | 413,000.00 | 417,000.00 | 415,326.34 | 79,028 |
| Dec 22, 2025 | 425,000.00 | 427,000.00 | 413,000.00 | 418,000.00 | 416,322.31 | 112,073 |
| Dec 19, 2025 | 389,500.00 | 418,000.00 | 384,000.00 | 416,000.00 | 414,330.34 | 369,833 |
| Dec 18, 2025 | 380,000.00 | 394,500.00 | 374,000.00 | 383,000.00 | 381,462.78 | 70,184 |
| Dec 17, 2025 | 379,000.00 | 390,000.00 | 373,000.00 | 385,000.00 | 383,454.75 | 75,805 |
| Dec 16, 2025 | 392,000.00 | 392,000.00 | 374,500.00 | 377,500.00 | 375,984.88 | 76,713 |
| Dec 15, 2025 | 382,500.00 | 400,000.00 | 378,000.00 | 387,000.00 | 385,446.75 | 165,133 |
| Dec 12, 2025 | 377,500.00 | 385,500.00 | 374,500.00 | 383,000.00 | 381,462.78 | 156,667 |
| Dec 11, 2025 | 386,000.00 | 388,000.00 | 372,000.00 | 372,500.00 | 371,004.94 | 153,312 |
Dates identify the start of each price period.