No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 121,000.00 | 125,600.00 | 120,200.00 | 124,600.00 | 124,600.00 | 658,546 |
| Nov 12, 2026 | 121,000.00 | 121,000.00 | 118,100.00 | 120,500.00 | 120,500.00 | 691,081 |
| Nov 11, 2026 | 120,300.00 | 120,600.00 | 118,100.00 | 120,100.00 | 120,100.00 | 534,627 |
| Nov 10, 2026 | 120,000.00 | 121,700.00 | 117,700.00 | 118,400.00 | 118,400.00 | 672,692 |
| Nov 9, 2026 | 117,500.00 | 118,400.00 | 115,200.00 | 116,000.00 | 116,000.00 | 571,862 |
| Nov 6, 2026 | 117,300.00 | 119,300.00 | 112,700.00 | 118,300.00 | 118,300.00 | 816,438 |
| Nov 5, 2026 | 120,700.00 | 124,300.00 | 119,800.00 | 120,800.00 | 119,635.00 | 685,236 |
| Nov 4, 2026 | 115,500.00 | 119,000.00 | 114,700.00 | 117,100.00 | 115,970.69 | 521,612 |
| Nov 3, 2026 | 117,800.00 | 118,100.00 | 115,200.00 | 116,100.00 | 114,980.33 | 306,801 |
| Nov 2, 2026 | 120,500.00 | 120,500.00 | 116,700.00 | 117,700.00 | 116,564.90 | 407,081 |
| Oct 30, 2026 | 120,800.00 | 121,000.00 | 116,800.00 | 120,500.00 | 119,337.89 | 509,399 |
| Oct 29, 2026 | 114,400.00 | 120,000.00 | 114,200.00 | 119,700.00 | 118,545.61 | 695,943 |
| Oct 28, 2026 | 115,100.00 | 117,300.00 | 114,200.00 | 115,300.00 | 114,188.05 | 622,755 |
| Oct 27, 2026 | 112,500.00 | 113,600.00 | 111,000.00 | 113,300.00 | 112,207.33 | 707,962 |
| Oct 26, 2026 | 115,000.00 | 120,000.00 | 112,300.00 | 112,400.00 | 111,316.01 | 678,642 |
| Oct 23, 2026 | 120,000.00 | 120,000.00 | 111,700.00 | 116,300.00 | 115,178.40 | 829,799 |
| Oct 22, 2026 | 120,300.00 | 122,200.00 | 119,400.00 | 119,900.00 | 118,743.68 | 665,930 |
| Oct 21, 2026 | 124,800.00 | 124,800.00 | 120,100.00 | 121,800.00 | 120,625.36 | 692,965 |
| Oct 20, 2026 | 123,700.00 | 125,300.00 | 120,500.00 | 121,800.00 | 120,625.36 | 720,393 |
| Oct 19, 2026 | 123,800.00 | 123,900.00 | 119,400.00 | 123,700.00 | 122,507.03 | 580,986 |
| Oct 16, 2026 | 122,900.00 | 125,600.00 | 122,000.00 | 122,500.00 | 121,318.61 | 868,460 |
| Oct 15, 2026 | 120,900.00 | 122,900.00 | 118,300.00 | 122,400.00 | 121,219.57 | 966,936 |
| Oct 14, 2026 | 124,400.00 | 124,800.00 | 120,600.00 | 121,600.00 | 120,427.29 | 1,134,104 |
| Oct 13, 2026 | 124,300.00 | 125,000.00 | 119,400.00 | 124,400.00 | 123,200.28 | 950,157 |
| Oct 12, 2026 | 126,500.00 | 126,900.00 | 123,100.00 | 124,400.00 | 123,200.28 | 807,416 |
Dates identify the start of each price period.