No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 127,600.00 | 128,600.00 | 124,200.00 | 124,300.00 | 123,101.25 | 791,624 |
| Oct 7, 2026 | 128,700.00 | 129,800.00 | 127,500.00 | 128,900.00 | 127,656.88 | 440,431 |
| Oct 6, 2026 | 129,200.00 | 129,700.00 | 127,800.00 | 128,700.00 | 127,458.81 | 493,791 |
| Oct 2, 2026 | 128,800.00 | 130,000.00 | 127,200.00 | 129,100.00 | 127,854.95 | 396,097 |
| Oct 1, 2026 | 130,600.00 | 130,900.00 | 127,700.00 | 128,300.00 | 127,062.67 | 684,515 |
| Sep 30, 2026 | 135,600.00 | 135,700.00 | 128,600.00 | 130,000.00 | 128,746.27 | 1,137,167 |
| Sep 29, 2026 | 135,400.00 | 135,400.00 | 133,000.00 | 135,300.00 | 133,995.16 | 415,970 |
| Sep 28, 2026 | 133,900.00 | 135,400.00 | 132,000.00 | 135,300.00 | 133,995.16 | 626,780 |
| Sep 23, 2026 | 135,800.00 | 136,700.00 | 132,100.00 | 133,100.00 | 131,816.38 | 648,296 |
| Sep 22, 2026 | 136,000.00 | 136,500.00 | 134,200.00 | 136,000.00 | 134,688.41 | 493,121 |
| Sep 21, 2026 | 134,400.00 | 136,000.00 | 133,000.00 | 135,700.00 | 134,391.31 | 424,683 |
| Sep 18, 2026 | 140,200.00 | 140,200.00 | 133,100.00 | 133,100.00 | 131,816.38 | 1,144,421 |
| Sep 17, 2026 | 137,500.00 | 140,000.00 | 136,000.00 | 137,500.00 | 136,173.95 | 690,903 |
| Sep 16, 2026 | 137,400.00 | 137,800.00 | 135,400.00 | 136,700.00 | 135,381.66 | 570,681 |
| Sep 15, 2026 | 138,700.00 | 139,900.00 | 136,700.00 | 137,600.00 | 136,272.98 | 567,306 |
| Sep 14, 2026 | 135,000.00 | 141,900.00 | 134,900.00 | 140,800.00 | 139,442.13 | 714,372 |
| Sep 11, 2026 | 134,000.00 | 138,100.00 | 133,700.00 | 137,800.00 | 136,471.05 | 687,177 |
| Sep 10, 2026 | 133,900.00 | 135,700.00 | 133,000.00 | 135,300.00 | 133,995.16 | 996,421 |
| Sep 9, 2026 | 137,800.00 | 137,800.00 | 133,200.00 | 134,000.00 | 132,707.70 | 788,931 |
| Sep 8, 2026 | 140,900.00 | 142,000.00 | 136,700.00 | 136,800.00 | 135,480.70 | 451,499 |
| Sep 7, 2026 | 137,100.00 | 139,300.00 | 135,200.00 | 138,900.00 | 137,560.44 | 542,042 |
| Sep 4, 2026 | 139,500.00 | 141,000.00 | 133,700.00 | 134,300.00 | 133,004.81 | 881,360 |
| Sep 3, 2026 | 136,100.00 | 141,100.00 | 133,800.00 | 139,500.00 | 138,154.66 | 945,033 |
| Sep 2, 2026 | 137,600.00 | 138,900.00 | 134,700.00 | 134,900.00 | 133,599.02 | 934,031 |
| Sep 1, 2026 | 134,100.00 | 138,600.00 | 134,100.00 | 137,400.00 | 136,074.91 | 1,124,738 |
Dates identify the start of each price period.