Hana Financial Group (086790.KS) Historical Stock Prices

Hana Financial Group Inc. (086790.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	93,600.00	93,700.00	91,400.00	91,600.00	88,164.83	465,642
Dec 9, 2025	93,900.00	94,200.00	92,600.00	93,000.00	89,512.32	452,599
Dec 8, 2025	95,200.00	95,200.00	93,000.00	94,000.00	90,474.82	416,184
Dec 5, 2025	94,600.00	95,300.00	94,000.00	95,200.00	91,629.83	432,539
Dec 4, 2025	96,000.00	96,300.00	93,500.00	94,500.00	90,956.07	645,779
Dec 3, 2025	96,700.00	97,500.00	95,400.00	96,000.00	92,399.81	532,682
Dec 2, 2025	95,000.00	98,000.00	94,200.00	97,300.00	93,651.06	946,248
Dec 1, 2025	94,500.00	95,400.00	93,100.00	94,400.00	90,859.82	547,836
Nov 28, 2025	93,100.00	93,600.00	92,000.00	93,300.00	89,801.07	635,204
Nov 27, 2025	92,900.00	94,900.00	92,800.00	93,300.00	89,801.07	444,042
Nov 26, 2025	91,800.00	93,200.00	91,700.00	92,900.00	89,416.08	503,384
Nov 25, 2025	91,000.00	93,100.00	90,200.00	90,800.00	87,394.83	655,231
Nov 24, 2025	91,300.00	92,500.00	89,500.00	89,500.00	86,143.58	2,282,348
Nov 21, 2025	92,800.00	92,800.00	90,200.00	91,000.00	87,587.33	530,067
Nov 20, 2025	93,400.00	93,500.00	91,900.00	91,900.00	88,453.57	497,789
Nov 19, 2025	92,100.00	93,500.00	91,000.00	92,600.00	89,127.33	724,698
Nov 18, 2025	92,500.00	93,200.00	91,000.00	91,000.00	87,587.33	717,903
Nov 17, 2025	93,500.00	94,300.00	92,500.00	93,100.00	89,608.57	649,343
Nov 14, 2025	95,500.00	96,100.00	94,200.00	94,400.00	90,859.82	556,183
Nov 13, 2025	95,700.00	98,200.00	95,400.00	96,200.00	92,592.31	1,167,595

Historical stock prices.