Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Hana Financial Group Inc.

086790.KS · Korea

Hana Financial Group Inc. (086790.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jan 19, 2026	95,600.00	96,900.00	95,300.00	96,200.00	92,592.31	609,250
Jan 16, 2026	97,000.00	97,000.00	95,800.00	96,400.00	92,784.81	673,843
Jan 15, 2026	95,800.00	97,400.00	95,500.00	96,200.00	92,592.31	696,589
Jan 14, 2026	93,600.00	96,200.00	93,300.00	96,100.00	92,496.07	727,166
Jan 13, 2026	94,300.00	94,500.00	92,900.00	94,300.00	90,763.57	586,515
Jan 12, 2026	93,200.00	94,100.00	92,700.00	94,000.00	90,474.83	530,012
Jan 9, 2026	92,700.00	93,500.00	92,000.00	92,900.00	89,416.08	605,466
Jan 8, 2026	93,300.00	93,500.00	91,700.00	91,900.00	88,453.58	752,786
Jan 7, 2026	93,800.00	95,000.00	92,700.00	93,500.00	89,993.57	742,387
Jan 6, 2026	94,400.00	95,300.00	93,700.00	94,900.00	91,341.07	754,818
Jan 5, 2026	93,000.00	95,600.00	92,800.00	94,100.00	90,571.07	595,748
Jan 2, 2026	93,200.00	93,800.00	92,100.00	93,400.00	89,897.33	470,548
Dec 30, 2025	94,000.00	94,700.00	93,600.00	94,100.00	90,571.07	330,309
Dec 29, 2025	92,900.00	95,000.00	91,000.00	94,900.00	91,341.07	414,039
Dec 26, 2025	94,700.00	94,700.00	93,200.00	93,800.00	90,282.33	319,524
Dec 24, 2025	93,300.00	95,500.00	93,100.00	94,900.00	91,341.07	408,698
Dec 23, 2025	93,800.00	94,400.00	92,700.00	93,000.00	89,512.33	362,623
Dec 22, 2025	93,300.00	94,100.00	92,600.00	94,100.00	90,571.07	477,876
Dec 19, 2025	92,200.00	93,500.00	91,500.00	92,400.00	88,934.82	812,872
Dec 18, 2025	92,400.00	92,500.00	91,200.00	91,700.00	88,261.08	440,405
Dec 17, 2025	92,400.00	92,900.00	91,000.00	92,800.00	89,319.83	477,457
Dec 16, 2025	92,200.00	93,500.00	91,600.00	92,300.00	88,838.57	806,466
Dec 15, 2025	92,300.00	93,000.00	91,400.00	91,800.00	88,357.34	417,064
Dec 12, 2025	92,700.00	93,000.00	91,100.00	92,700.00	89,223.58	829,027
Dec 11, 2025	92,600.00	93,300.00	91,500.00	91,600.00	88,164.84	905,692