No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 112,200.00 | 113,300.00 | 109,700.00 | 109,700.00 | 106,743.27 | 517,249 |
| Apr 2, 2026 | 115,000.00 | 117,000.00 | 109,100.00 | 110,400.00 | 107,424.41 | 1,097,382 |
| Apr 1, 2026 | 113,400.00 | 114,000.00 | 109,500.00 | 112,800.00 | 109,759.71 | 1,059,927 |
| Mar 31, 2026 | 105,500.00 | 108,300.00 | 104,100.00 | 106,600.00 | 103,726.82 | 1,213,383 |
| Mar 30, 2026 | 103,500.00 | 107,700.00 | 103,200.00 | 107,200.00 | 104,310.66 | 703,531 |
| Mar 27, 2026 | 105,300.00 | 110,600.00 | 104,200.00 | 110,400.00 | 107,424.41 | 853,865 |
| Mar 26, 2026 | 109,700.00 | 110,500.00 | 108,000.00 | 108,800.00 | 105,867.52 | 884,501 |
| Mar 25, 2026 | 109,800.00 | 110,700.00 | 108,000.00 | 108,700.00 | 105,770.23 | 977,916 |
| Mar 24, 2026 | 109,700.00 | 109,700.00 | 105,000.00 | 106,500.00 | 103,629.52 | 711,357 |
| Mar 23, 2026 | 107,900.00 | 109,700.00 | 104,300.00 | 106,000.00 | 103,143.00 | 835,977 |
| Mar 20, 2026 | 112,000.00 | 115,400.00 | 111,900.00 | 113,200.00 | 110,148.94 | 2,141,242 |
| Mar 19, 2026 | 111,100.00 | 115,000.00 | 110,400.00 | 113,200.00 | 110,148.94 | 910,182 |
| Mar 18, 2026 | 112,300.00 | 115,400.00 | 111,700.00 | 114,500.00 | 111,413.90 | 647,673 |
| Mar 17, 2026 | 111,600.00 | 112,400.00 | 109,000.00 | 109,900.00 | 106,937.88 | 569,082 |
| Mar 16, 2026 | 107,000.00 | 110,100.00 | 107,000.00 | 108,400.00 | 105,478.31 | 577,858 |
| Mar 13, 2026 | 107,600.00 | 111,200.00 | 107,300.00 | 108,900.00 | 105,964.84 | 1,312,788 |
| Mar 12, 2026 | 112,300.00 | 112,500.00 | 110,100.00 | 112,500.00 | 109,467.80 | 737,121 |
| Mar 11, 2026 | 114,000.00 | 117,500.00 | 112,600.00 | 113,400.00 | 110,343.55 | 750,295 |
| Mar 10, 2026 | 112,700.00 | 112,700.00 | 107,200.00 | 109,900.00 | 106,937.88 | 624,983 |
| Mar 9, 2026 | 101,000.00 | 108,000.00 | 100,800.00 | 107,900.00 | 104,991.78 | 1,104,013 |
| Mar 6, 2026 | 106,000.00 | 111,500.00 | 105,700.00 | 110,300.00 | 107,327.10 | 1,043,776 |
| Mar 5, 2026 | 114,800.00 | 116,400.00 | 109,500.00 | 111,200.00 | 108,202.84 | 1,611,752 |
| Mar 4, 2026 | 114,600.00 | 115,500.00 | 103,700.00 | 105,500.00 | 102,656.48 | 1,522,733 |
| Mar 3, 2026 | 120,600.00 | 122,900.00 | 119,000.00 | 120,100.00 | 116,862.96 | 1,180,014 |
| Feb 27, 2026 | 123,000.00 | 123,200.00 | 120,200.00 | 121,800.00 | 118,517.13 | 2,118,851 |
Dates identify the start of each price period.