No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 128,500.00 | 128,600.00 | 120,200.00 | 123,100.00 | 120,856.48 | 1,126,527 |
| May 11, 2026 | 125,600.00 | 129,300.00 | 125,500.00 | 126,600.00 | 124,292.70 | 1,145,704 |
| May 8, 2026 | 128,500.00 | 129,300.00 | 126,200.00 | 126,500.00 | 124,194.52 | 673,306 |
| May 7, 2026 | 129,100.00 | 129,700.00 | 124,400.00 | 128,800.00 | 125,328.47 | 922,806 |
| May 6, 2026 | 129,500.00 | 129,600.00 | 125,500.00 | 125,500.00 | 122,117.41 | 1,088,935 |
| May 4, 2026 | 131,000.00 | 131,000.00 | 125,500.00 | 126,600.00 | 123,187.77 | 722,556 |
| Apr 30, 2026 | 124,500.00 | 128,500.00 | 124,500.00 | 127,900.00 | 124,452.73 | 952,860 |
| Apr 29, 2026 | 127,100.00 | 129,300.00 | 125,200.00 | 127,100.00 | 123,674.30 | 1,046,646 |
| Apr 28, 2026 | 124,800.00 | 127,700.00 | 124,300.00 | 127,000.00 | 123,576.98 | 1,036,542 |
| Apr 27, 2026 | 125,100.00 | 127,300.00 | 123,500.00 | 124,000.00 | 120,657.84 | 1,080,908 |
| Apr 24, 2026 | 121,500.00 | 123,800.00 | 120,700.00 | 123,300.00 | 119,976.72 | 796,290 |
| Apr 23, 2026 | 122,600.00 | 122,600.00 | 118,200.00 | 120,900.00 | 117,641.40 | 723,163 |
| Apr 22, 2026 | 121,600.00 | 122,000.00 | 118,300.00 | 119,500.00 | 116,279.13 | 800,476 |
| Apr 21, 2026 | 127,400.00 | 127,400.00 | 122,700.00 | 123,000.00 | 119,684.80 | 542,994 |
| Apr 20, 2026 | 124,900.00 | 125,000.00 | 122,700.00 | 122,700.00 | 119,392.88 | 452,790 |
| Apr 17, 2026 | 123,000.00 | 124,400.00 | 121,700.00 | 123,500.00 | 120,171.32 | 460,181 |
| Apr 16, 2026 | 121,700.00 | 123,900.00 | 121,500.00 | 122,500.00 | 119,198.27 | 457,900 |
| Apr 15, 2026 | 122,900.00 | 124,800.00 | 120,800.00 | 121,100.00 | 117,836.01 | 797,204 |
| Apr 14, 2026 | 121,100.00 | 122,900.00 | 120,800.00 | 120,800.00 | 117,544.09 | 680,992 |
| Apr 13, 2026 | 117,000.00 | 120,400.00 | 116,300.00 | 120,000.00 | 116,765.66 | 767,670 |
| Apr 10, 2026 | 117,600.00 | 121,200.00 | 117,500.00 | 119,500.00 | 116,279.13 | 724,786 |
| Apr 9, 2026 | 119,800.00 | 120,700.00 | 116,700.00 | 117,100.00 | 113,943.83 | 1,142,649 |
| Apr 8, 2026 | 118,800.00 | 118,900.00 | 116,600.00 | 117,100.00 | 113,943.83 | 1,000,104 |
| Apr 7, 2026 | 111,300.00 | 115,500.00 | 111,200.00 | 111,200.00 | 108,202.84 | 744,837 |
| Apr 6, 2026 | 109,900.00 | 113,800.00 | 109,800.00 | 112,400.00 | 109,370.50 | 568,063 |
Dates identify the start of each price period.