AEON Credit Service (Asia) Company Limited

0900.HK · Hong Kong

Prices in HKD

Historical prices

AEON Credit Service (Asia) Company Limited (0900.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 11, 20268.758.758.678.738.7346,000
Nov 10, 20268.588.758.588.758.75192,000
Nov 9, 20268.678.708.568.568.56294,000
Nov 6, 20268.608.708.578.668.6654,195
Nov 5, 20268.628.678.618.638.6344,000
Nov 4, 20268.648.668.568.598.5990,001
Nov 3, 20268.668.688.588.608.6042,000
Nov 2, 20268.728.728.608.628.62122,000
Oct 30, 20268.668.758.618.758.7596,000
Oct 29, 20268.698.798.658.678.6770,000
Oct 28, 20268.708.708.678.698.6952,000
Oct 27, 20268.728.728.708.708.7032,000
Oct 26, 20268.708.728.608.698.6984,000
Oct 23, 20268.728.728.628.708.70130,251
Oct 22, 20268.728.728.608.628.62132,000
Oct 21, 20268.738.778.728.728.7246,000
Oct 20, 20268.778.778.728.778.7768,000
Oct 16, 20268.798.828.768.818.8136,000
Oct 15, 20268.768.828.728.728.72102,000
Oct 14, 20268.908.908.768.818.81186,000
Oct 13, 20269.059.058.808.948.94168,000
Oct 12, 20269.109.179.059.168.88162,000
Oct 9, 20269.109.109.019.068.78140,400
Oct 8, 20269.079.099.049.058.7754,696
Oct 7, 20269.079.079.059.078.7954,000