AEON Credit Service (Asia) Company Limited

0900.HK · Hong Kong

Prices in HKD

Historical prices

AEON Credit Service (Asia) Company Limited (0900.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Oct 6, 20269.079.079.069.068.7812,000
Oct 5, 20269.129.199.009.068.7894,000
Oct 2, 20269.109.139.029.078.79148,000
Sep 30, 20269.129.129.099.128.8486,000
Sep 29, 20269.149.189.099.108.82264,000
Sep 28, 20269.109.129.049.128.8446,000
Sep 25, 20269.069.159.049.098.8182,000
Sep 24, 20269.069.109.019.068.7842,000
Sep 23, 20269.069.069.049.068.7820,000
Sep 22, 20269.009.078.989.068.7848,000
Sep 21, 20269.019.108.979.018.7338,242
Sep 18, 20268.958.978.908.978.7092,000
Sep 17, 20269.059.058.808.898.61224,000
Sep 16, 20269.029.028.958.958.6896,000
Sep 15, 20269.119.119.029.038.7542,000
Sep 14, 20269.069.079.039.078.7984,000
Sep 11, 20269.089.129.089.088.8054,000
Sep 10, 20269.189.189.099.108.8262,000
Sep 9, 20269.189.189.079.138.8556,000
Sep 8, 20269.229.279.189.188.90218,193
Sep 7, 20269.199.209.169.188.9058,000
Sep 4, 20269.079.219.049.178.8878,000
Sep 3, 20269.099.199.069.128.8448,000
Sep 2, 20269.059.179.059.178.8964,000
Sep 1, 20269.079.079.029.028.7430,000